Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.19 25.29 25.16 25.19 109,231 +0.04(+0.16%)
Jan 29, 2015 25.21 25.24 25.10 25.15 105,881 +0.01(+0.04%)
Jan 28, 2015 25.10 25.21 25.06 25.14 112,138 +0.06(+0.24%)
Jan 27, 2015 25.01 25.08 25.01 25.08 102,558 +0.07(+0.28%)
Jan 26, 2015 25.00 25.05 25.00 25.01 170,159 +0.01(+0.04%)
Jan 23, 2015 24.96 25.01 24.92 25.00 76,198 +0.04(+0.16%)
Jan 22, 2015 24.91 24.97 24.90 24.96 71,373 +0.01(+0.04%)
Jan 21, 2015 24.89 24.97 24.89 24.95 87,869 +0.05(+0.20%)
Jan 20, 2015 24.92 24.93 24.86 24.90 83,812 -0.01(-0.04%)
Jan 16, 2015 24.91 24.96 24.89 24.91 89,027 +0.01(+0.04%)
Jan 15, 2015 24.93 24.93 24.86 24.90 49,198 +0.04(+0.16%)
Jan 14, 2015 24.84 24.94 24.84 24.86 54,773 +0.00(+0.00%)
Jan 13, 2015 24.97 24.97 24.82 24.86 81,645 -0.10(-0.40%)
Jan 12, 2015 25.00 25.00 24.93 24.96 99,970 -0.04(-0.16%)
Jan 09, 2015 25.00 25.01 24.93 25.00 68,321 +0.05(+0.20%)
Jan 08, 2015 24.97 25.00 24.91 24.95 69,925 -0.01(-0.04%)
Jan 07, 2015 24.98 24.98 24.88 24.96 79,477 +0.06(+0.24%)
Jan 06, 2015 24.87 24.93 24.81 24.90 127,741 +0.04(+0.16%)
Jan 05, 2015 24.90 24.93 24.73 24.86 150,357 -0.12(-0.48%)
Jan 02, 2015 24.95 25.06 24.93 24.98 114,067 +0.01(+0.04%)
Dec 31, 2014 24.97 24.97 24.97 0 +0.10(+0.40%)
Dec 30, 2014 24.88 24.95 24.80 24.87 107,259 -0.05(-0.20%)
Dec 29, 2014 24.89 24.94 24.89 24.92 67,283 +0.07(+0.29%)
Dec 26, 2014 24.88 24.89 24.85 24.85 30,323 -0.04(-0.17%)
Dec 24, 2014 24.89 24.89 24.89 0 -0.01(-0.02%)
Dec 23, 2014 24.89 24.95 24.77 24.90 217,319 +0.05(+0.19%)
Dec 22, 2014 24.85 24.89 24.83 24.85 249,109 +0.00(+0.00%)
Dec 19, 2014 24.72 24.89 24.65 24.85 203,275 +0.15(+0.61%)
Dec 18, 2014 24.57 24.72 24.52 24.70 186,961 +0.16(+0.65%)
Dec 17, 2014 24.50 24.59 24.40 24.54 196,813 +0.14(+0.57%)
Dec 16, 2014 24.40 117,608 -0.16(-0.65%)
Dec 15, 2014 24.64 24.70 24.51 24.56 188,393 -0.02(-0.08%)
Dec 12, 2014 24.54 24.65 24.50 24.58 222,121 -0.09(-0.36%)
Dec 11, 2014 24.56 24.70 24.56 24.67 185,203 +0.03(+0.12%)
Dec 10, 2014 24.60 24.66 24.50 24.64 152,731 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.