Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 63.87 65.78 63.73 65.66 3,513,500 +1.94(+3.04%)
Jan 28, 2016 62.89 63.78 62.05 63.72 3,142,873 +2.91(+4.79%)
Jan 27, 2016 60.34 61.96 60.16 60.81 4,358,308 +0.07(+0.12%)
Jan 26, 2016 60.64 60.95 59.36 60.74 4,411,315 +1.63(+2.76%)
Jan 25, 2016 59.65 61.29 59.05 59.11 2,834,243 -1.47(-2.43%)
Jan 22, 2016 59.49 61.19 58.86 60.58 2,747,893 +2.78(+4.81%)
Jan 21, 2016 57.04 58.97 56.73 57.80 2,332,362 +0.64(+1.12%)
Jan 20, 2016 57.68 57.94 56.16 57.16 2,677,652 -1.17(-2.01%)
Jan 19, 2016 58.92 59.54 57.86 58.33 2,126,672 -0.24(-0.41%)
Jan 15, 2016 58.57 58.57 58.57 0 -1.34(-2.24%)
Jan 14, 2016 59.44 60.29 57.74 59.91 2,020,491 +0.74(+1.25%)
Jan 13, 2016 60.45 60.94 58.91 59.17 2,552,751 -0.54(-0.90%)
Jan 12, 2016 60.56 60.97 58.65 59.71 2,652,127 -0.13(-0.22%)
Jan 11, 2016 60.09 60.21 59.03 59.84 1,992,278 -0.09(-0.15%)
Jan 08, 2016 60.95 61.19 59.75 59.93 2,048,226 -0.80(-1.32%)
Jan 07, 2016 60.71 61.97 60.46 60.73 2,685,766 -1.19(-1.92%)
Jan 06, 2016 61.93 63.19 61.76 61.92 2,521,224 -1.28(-2.03%)
Jan 05, 2016 63.19 63.43 62.15 63.20 2,255,873 +0.27(+0.43%)
Jan 04, 2016 63.04 63.50 62.02 62.93 2,488,009 -0.27(-0.43%)
Dec 31, 2015 63.20 63.20 63.20 0 +0.07(+0.11%)
Dec 30, 2015 63.00 63.72 62.85 63.13 1,115,109 -0.63(-0.99%)
Dec 29, 2015 64.57 64.71 63.30 63.76 1,841,112 +0.10(+0.16%)
Dec 28, 2015 62.86 63.70 62.67 63.66 964,152 -0.08(-0.13%)
Dec 24, 2015 63.74 63.74 63.74 0 -0.51(-0.79%)
Dec 23, 2015 64.09 64.27 63.21 64.25 1,271,422 +1.43(+2.28%)
Dec 22, 2015 62.16 63.08 61.97 62.82 1,399,908 +1.01(+1.63%)
Dec 21, 2015 61.45 62.11 61.15 61.81 1,401,110 +0.49(+0.80%)
Dec 18, 2015 62.21 62.81 61.25 61.32 3,744,671 -1.24(-1.98%)
Dec 17, 2015 64.13 64.29 62.56 62.56 1,812,900 -1.64(-2.55%)
Dec 16, 2015 64.37 64.91 63.81 64.20 1,631,042 -0.40(-0.62%)
Dec 15, 2015 63.95 64.71 63.61 64.60 2,444,015 +1.45(+2.30%)
Dec 14, 2015 62.69 63.67 62.48 63.15 2,413,028 +0.08(+0.13%)
Dec 11, 2015 63.48 63.84 63.03 63.07 1,714,620 -1.22(-1.90%)
Dec 10, 2015 64.50 65.62 64.29 64.29 1,307,978 -0.43(-0.66%)
Dec 09, 2015 64.72 66.19 64.33 64.72 1,289,379 +0.38(+0.59%)
Dec 08, 2015 63.59 65.16 62.99 64.34 2,167,415 -0.72(-1.11%)
Dec 07, 2015 64.98 65.36 64.47 65.06 2,145,998 -1.30(-1.96%)
Dec 04, 2015 65.67 66.65 65.28 66.36 2,702,314 -0.10(-0.15%)
Dec 03, 2015 67.55 67.84 65.94 66.46 2,956,852 -0.66(-0.98%)
Dec 02, 2015 68.40 69.03 67.12 67.12 3,147,045 -1.81(-2.63%)
Dec 01, 2015 68.22 69.06 67.86 68.93 4,769,180 +0.64(+0.94%)
Nov 30, 2015 68.47 68.86 68.11 68.29 2,169,592 +0.25(+0.37%)
Nov 27, 2015 67.55 68.11 67.44 68.04 766,376 -0.05(-0.07%)
Nov 25, 2015 68.09 68.09 68.09 0 -0.63(-0.92%)
Nov 24, 2015 68.00 69.15 67.79 68.72 2,137,635 +0.82(+1.21%)
Nov 23, 2015 68.13 67.90 1,657,023 +0.03(+0.04%)
Nov 20, 2015 67.87 1,785,261 -0.50(-0.73%)
Nov 19, 2015 68.68 69.09 68.20 68.37 1,942,585 -0.64(-0.93%)
Nov 18, 2015 67.44 69.07 67.44 69.01 2,229,062 +1.86(+2.77%)
Nov 17, 2015 68.09 68.35 67.12 67.15 1,213,348 -1.20(-1.76%)
Nov 16, 2015 66.62 68.40 66.40 68.35 1,126,766 +1.65(+2.47%)
Nov 13, 2015 66.75 67.34 66.35 66.70 2,339,008 -0.30(-0.45%)
Nov 12, 2015 66.82 67.87 66.51 67.00 1,171,698 -0.78(-1.15%)
Nov 11, 2015 68.50 68.50 67.03 67.78 880,547 -0.74(-1.08%)
Nov 10, 2015 67.71 68.56 67.40 68.52 816,004 +0.60(+0.88%)
Nov 09, 2015 68.50 68.75 67.41 67.92 615,032 -0.70(-1.02%)
Nov 06, 2015 68.01 68.62 67.27 68.62 2,653,874 +0.09(+0.13%)
Nov 05, 2015 69.25 69.99 68.38 68.53 3,153,417 -1.14(-1.64%)
Nov 04, 2015 70.50 70.78 69.38 69.67 2,265,639 -1.01(-1.43%)
Nov 03, 2015 69.50 71.22 69.30 70.68 2,532,623 +1.49(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.