Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 64.55 65.60 64.26 64.87 373,616 +0.07(+0.11%)
Jan 28, 2021 66.39 69.20 64.60 64.80 489,395 -1.37(-2.08%)
Jan 27, 2021 63.39 66.25 63.19 66.17 598,729 +2.03(+3.17%)
Jan 26, 2021 64.64 64.83 63.95 64.14 300,686 -0.15(-0.23%)
Jan 25, 2021 62.31 64.43 62.26 64.29 313,239 +1.50(+2.39%)
Jan 22, 2021 62.16 62.81 61.63 62.79 214,767 +0.15(+0.24%)
Jan 21, 2021 62.62 63.08 62.27 62.64 200,307 -0.34(-0.54%)
Jan 20, 2021 63.47 63.55 62.52 62.98 403,140 -0.31(-0.49%)
Jan 19, 2021 64.10 64.53 63.16 63.29 330,188 -0.57(-0.89%)
Jan 15, 2021 62.94 64.01 62.56 63.86 314,766 +0.47(+0.74%)
Jan 14, 2021 63.94 63.97 62.76 63.39 195,511 -0.03(-0.04%)
Jan 13, 2021 63.44 63.86 62.92 63.41 303,348 -0.06(-0.10%)
Jan 12, 2021 63.72 64.02 62.89 63.47 240,354 -0.32(-0.50%)
Jan 11, 2021 64.00 64.69 63.55 63.79 172,835 -0.61(-0.95%)
Jan 08, 2021 66.47 66.66 63.83 64.41 503,716 -1.60(-2.42%)
Jan 07, 2021 68.33 68.57 65.58 66.00 450,571 -2.73(-3.97%)
Jan 06, 2021 67.09 69.12 67.08 68.73 336,138 +2.32(+3.49%)
Jan 05, 2021 67.31 67.59 65.44 66.42 260,621 -0.51(-0.77%)
Jan 04, 2021 68.30 68.30 66.66 66.93 313,918 -1.16(-1.71%)
Dec 31, 2020 68.10 68.10 68.10 164,673 +0.77(+1.15%)
Dec 30, 2020 67.23 68.22 67.20 67.32 164,673 +0.09(+0.13%)
Dec 29, 2020 68.30 68.36 66.93 67.24 189,330 -0.75(-1.11%)
Dec 28, 2020 68.53 68.81 67.63 67.99 205,539 +0.09(+0.13%)
Dec 24, 2020 67.80 68.01 66.94 67.90 72,265 +0.49(+0.72%)
Dec 23, 2020 67.20 68.49 67.16 67.41 153,838 +0.07(+0.11%)
Dec 22, 2020 66.95 67.67 66.72 67.34 214,820 +0.21(+0.32%)
Dec 21, 2020 68.35 68.86 66.29 67.13 341,329 -2.28(-3.28%)
Dec 18, 2020 72.30 72.89 69.19 69.41 981,955 -2.79(-3.87%)
Dec 17, 2020 71.55 72.57 70.61 72.20 266,140 +1.17(+1.65%)
Dec 16, 2020 72.91 72.91 70.68 71.03 313,913 -1.69(-2.32%)
Dec 15, 2020 71.40 72.75 70.88 72.72 166,791 +1.75(+2.46%)
Dec 14, 2020 71.85 72.64 70.86 70.97 228,016 -0.02(-0.02%)
Dec 11, 2020 70.29 71.37 70.29 70.99 232,241 +0.23(+0.33%)
Dec 10, 2020 70.24 70.84 69.52 70.76 189,879 +0.31(+0.44%)
Dec 09, 2020 70.09 70.75 69.74 70.45 198,954 +0.46(+0.66%)
Dec 08, 2020 69.89 70.39 69.41 69.98 243,773 -0.43(-0.60%)
Dec 07, 2020 70.34 71.24 70.15 70.41 187,671 -0.25(-0.35%)
Dec 04, 2020 69.72 70.94 69.72 70.66 242,501 +1.38(+2.00%)
Dec 03, 2020 70.10 70.42 69.09 69.28 303,028 -0.90(-1.29%)
Dec 02, 2020 69.97 70.60 69.06 70.18 276,328 +0.12(+0.18%)
Dec 01, 2020 71.05 71.29 69.70 70.06 347,075 -0.18(-0.25%)
Nov 30, 2020 70.08 70.52 69.45 70.23 563,430 -0.54(-0.76%)
Nov 27, 2020 72.89 72.89 70.64 70.77 159,638 -2.08(-2.85%)
Nov 25, 2020 72.57 73.09 71.77 72.85 551,630 +0.23(+0.32%)
Nov 24, 2020 70.17 73.08 69.70 72.62 452,272 +3.33(+4.80%)
Nov 23, 2020 68.21 69.50 68.09 69.29 303,723 +1.22(+1.80%)
Nov 20, 2020 66.98 68.26 66.94 68.07 408,114 +0.40(+0.59%)
Nov 19, 2020 67.18 67.71 66.02 67.67 320,518 +0.45(+0.67%)
Nov 18, 2020 69.70 69.70 67.20 67.22 374,281 -2.05(-2.96%)
Nov 17, 2020 68.24 69.32 67.74 69.27 325,119 +0.36(+0.53%)
Nov 16, 2020 69.09 69.67 68.10 68.90 303,344 +1.10(+1.62%)
Nov 13, 2020 66.39 68.15 66.18 67.80 326,942 +1.96(+2.98%)
Nov 12, 2020 67.66 67.67 65.06 65.84 370,272 -2.42(-3.55%)
Nov 11, 2020 68.45 68.45 66.90 68.26 336,212 -0.04(-0.06%)
Nov 10, 2020 65.49 68.37 65.49 68.31 355,777 +3.58(+5.54%)
Nov 09, 2020 66.29 67.47 64.63 64.72 399,308 +2.19(+3.51%)
Nov 06, 2020 63.46 63.89 62.47 62.53 198,160 -0.64(-1.02%)
Nov 05, 2020 64.05 64.69 62.28 63.17 316,003 -0.69(-1.08%)
Nov 04, 2020 64.28 66.17 63.61 63.86 366,974 -1.01(-1.56%)
Nov 03, 2020 64.20 66.88 63.90 64.87 443,074 +1.92(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.