Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.514 7.678 7.439 7.663 187,501 +0.21(+2.82%)
Jan 28, 2016 7.309 7.459 7.238 7.454 121,768 +0.20(+2.83%)
Jan 27, 2016 7.374 7.374 7.194 7.249 139,704 -0.13(-1.76%)
Jan 26, 2016 7.249 7.394 7.134 7.379 193,124 +0.13(+1.86%)
Jan 25, 2016 7.274 7.329 7.229 7.244 180,571 -0.02(-0.34%)
Jan 22, 2016 7.119 7.319 7.119 7.269 211,748 +0.28(+4.00%)
Jan 21, 2016 6.979 7.019 6.819 6.989 257,501 +0.07(+1.04%)
Jan 20, 2016 7.209 7.223 6.664 6.917 668,064 -0.43(-5.88%)
Jan 19, 2016 7.528 7.548 7.295 7.350 157,113 -0.13(-1.79%)
Jan 15, 2016 7.444 7.484 7.484 7.484 205,876 -0.17(-2.27%)
Jan 14, 2016 7.553 7.692 7.320 7.657 305,473 +0.11(+1.51%)
Jan 13, 2016 7.707 7.746 7.503 7.543 202,244 -0.13(-1.73%)
Jan 12, 2016 7.632 7.688 7.598 7.675 192,916 +0.07(+0.96%)
Jan 11, 2016 7.756 7.776 7.513 7.603 352,491 -0.15(-1.98%)
Jan 08, 2016 7.950 8.004 7.727 7.756 238,715 -0.19(-2.38%)
Jan 07, 2016 7.979 8.049 7.935 7.945 172,391 -0.15(-1.84%)
Jan 06, 2016 8.118 8.161 8.059 8.094 147,914 -0.08(-0.97%)
Jan 05, 2016 8.178 8.223 8.133 8.173 105,708 +0.02(+0.24%)
Jan 04, 2016 8.158 8.173 8.044 8.153 265,832 -0.12(-1.50%)
Dec 31, 2015 8.307 8.277 8.277 8.277 158,490 -0.07(-0.83%)
Dec 30, 2015 8.371 8.416 8.292 8.346 169,534 -0.03(-0.36%)
Dec 29, 2015 8.307 8.396 8.252 8.376 133,386 +0.07(+0.90%)
Dec 28, 2015 8.287 8.302 8.242 8.302 89,682 -0.00(-0.06%)
Dec 24, 2015 8.257 8.307 8.307 8.307 143,972 +0.07(+0.90%)
Dec 23, 2015 8.193 8.282 8.148 8.232 117,607 +0.12(+1.47%)
Dec 22, 2015 8.307 8.307 8.103 8.113 293,285 -0.12(-1.45%)
Dec 21, 2015 8.208 8.232 8.123 8.232 171,165 +0.07(+0.90%)
Dec 18, 2015 8.115 8.174 8.085 8.159 210,371 +0.00(+0.06%)
Dec 17, 2015 8.164 8.213 8.110 8.154 175,378 -0.03(-0.36%)
Dec 16, 2015 8.046 8.243 8.001 8.184 186,427 +0.18(+2.28%)
Dec 15, 2015 7.967 8.046 7.947 8.001 104,494 +0.11(+1.37%)
Dec 14, 2015 7.937 7.937 7.834 7.893 286,010 -0.03(-0.44%)
Dec 11, 2015 8.026 8.051 7.927 7.927 328,933 -0.13(-1.59%)
Dec 10, 2015 7.957 8.075 7.957 8.056 136,037 +0.12(+1.49%)
Dec 09, 2015 8.011 8.036 7.903 7.937 165,179 -0.08(-0.98%)
Dec 08, 2015 8.149 8.149 8.006 8.016 221,459 -0.18(-2.22%)
Dec 07, 2015 8.223 8.228 8.129 8.198 94,835 -0.04(-0.54%)
Dec 04, 2015 8.184 8.258 8.120 8.243 222,094 +0.07(+0.91%)
Dec 03, 2015 8.203 8.203 8.100 8.169 247,905 -0.00(-0.06%)
Dec 02, 2015 8.189 8.198 8.080 8.174 320,926 +0.01(+0.12%)
Dec 01, 2015 8.129 8.208 8.075 8.164 245,121 +0.03(+0.42%)
Nov 30, 2015 8.046 8.228 8.041 8.129 434,567 +0.11(+1.35%)
Nov 27, 2015 7.977 8.021 7.972 8.021 26,338 +0.03(+0.37%)
Nov 25, 2015 8.006 7.992 7.992 7.992 140,046 -0.04(-0.49%)
Nov 24, 2015 8.056 8.095 8.021 8.031 212,539 -0.04(-0.55%)
Nov 23, 2015 8.011 8.110 8.001 8.075 141,330 +0.09(+1.07%)
Nov 20, 2015 8.016 8.016 7.947 7.990 141,422 -0.02(-0.20%)
Nov 19, 2015 8.026 8.031 7.967 8.005 116,948 +0.00(+0.04%)
Nov 18, 2015 7.958 8.022 7.955 8.002 224,115 +0.08(+1.05%)
Nov 17, 2015 7.890 7.944 7.846 7.919 96,790 +0.05(+0.68%)
Nov 16, 2015 7.782 7.890 7.753 7.865 112,322 +0.08(+1.07%)
Nov 13, 2015 7.851 7.870 7.748 7.782 166,228 -0.03(-0.44%)
Nov 12, 2015 7.909 7.934 7.797 7.816 156,450 -0.11(-1.36%)
Nov 11, 2015 8.037 8.037 7.919 7.924 119,450 -0.10(-1.28%)
Nov 10, 2015 7.988 8.049 7.978 8.027 97,562 +0.04(+0.56%)
Nov 09, 2015 8.046 8.056 7.978 7.982 105,978 -0.07(-0.92%)
Nov 06, 2015 8.027 8.081 7.983 8.056 74,550 +0.01(+0.12%)
Nov 05, 2015 8.032 8.056 7.973 8.046 115,877 +0.02(+0.24%)
Nov 04, 2015 7.949 8.032 7.904 8.027 121,663 +0.09(+1.17%)
Nov 03, 2015 7.909 7.949 7.816 7.934 144,936 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.