Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.370 -0.090 (-0.95%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.987 3.014 2.984 3.008 216,932 +0.01(+0.49%)
Jan 30, 2013 3.017 3.020 2.990 2.993 196,524 -0.02(-0.69%)
Jan 29, 2013 3.008 3.023 2.996 3.014 280,792 +0.01(+0.20%)
Jan 28, 2013 3.008 3.010 2.993 3.008 164,024 +0.00(+0.10%)
Jan 25, 2013 2.999 3.008 2.995 3.005 207,432 +0.01(+0.30%)
Jan 24, 2013 2.978 3.008 2.978 2.996 263,210 +0.02(+0.60%)
Jan 23, 2013 2.984 2.984 2.970 2.978 233,739 +0.01(+0.20%)
Jan 22, 2013 2.952 2.978 2.952 2.972 430,013 +0.02(+0.70%)
Jan 18, 2013 2.943 2.970 2.937 2.952 253,030 +0.00(+0.00%)
Jan 17, 2013 2.937 2.967 2.937 2.952 385,028 +0.02(+0.71%)
Jan 16, 2013 2.928 2.949 2.916 2.931 186,591 -0.01(-0.40%)
Jan 15, 2013 2.940 2.955 2.934 2.943 198,741 -0.00(-0.10%)
Jan 14, 2013 2.943 2.946 2.931 2.946 132,001 +0.01(+0.40%)
Jan 11, 2013 2.940 2.940 2.925 2.934 192,263 +0.00(+0.00%)
Jan 10, 2013 2.925 2.940 2.913 2.934 222,926 +0.01(+0.30%)
Jan 09, 2013 2.910 2.931 2.905 2.925 371,561 +0.03(+1.02%)
Jan 08, 2013 2.899 2.910 2.887 2.896 122,843 +0.00(+0.10%)
Jan 07, 2013 2.890 2.902 2.881 2.893 238,717 -0.01(-0.20%)
Jan 04, 2013 2.893 2.916 2.887 2.899 289,618 +0.02(+0.82%)
Jan 03, 2013 2.881 2.902 2.868 2.875 162,531 -0.01(-0.21%)
Jan 02, 2013 2.857 2.881 2.780 2.881 179,243 +0.10(+3.61%)
Dec 31, 2012 2.730 2.780 2.712 2.780 273,404 +0.07(+2.39%)
Dec 28, 2012 2.721 2.734 2.715 2.715 192,903 -0.01(-0.54%)
Dec 27, 2012 2.733 2.757 2.704 2.730 384,134 -0.01(-0.54%)
Dec 26, 2012 2.772 2.772 2.730 2.745 213,680 -0.01(-0.54%)
Dec 24, 2012 2.763 2.772 2.745 2.760 116,558 +0.00(+0.11%)
Dec 21, 2012 2.718 2.763 2.718 2.757 406,265 -0.03(-0.96%)
Dec 20, 2012 2.775 2.783 2.763 2.783 207,083 +0.02(+0.75%)
Dec 19, 2012 2.742 2.772 2.742 2.763 179,416 +0.02(+0.65%)
Dec 18, 2012 2.715 2.745 2.715 2.745 227,261 +0.04(+1.42%)
Dec 17, 2012 2.686 2.709 2.686 2.707 546,131 +0.02(+0.77%)
Dec 14, 2012 2.689 2.692 2.671 2.686 250,204 +0.00(+0.00%)
Dec 13, 2012 2.689 2.695 2.674 2.686 204,356 +0.00(+0.00%)
Dec 12, 2012 2.698 2.701 2.677 2.686 255,470 -0.01(-0.44%)
Dec 11, 2012 2.683 2.698 2.668 2.698 209,835 +0.03(+1.11%)
Dec 10, 2012 2.677 2.677 2.659 2.668 219,988 -0.01(-0.22%)
Dec 07, 2012 2.689 2.692 2.647 2.674 254,451 -0.01(-0.33%)
Dec 06, 2012 2.662 2.683 2.636 2.683 276,673 +0.01(+0.33%)
Dec 05, 2012 2.695 2.695 2.665 2.674 148,249 -0.02(-0.66%)
Dec 04, 2012 2.671 2.692 2.663 2.692 247,862 +0.03(+1.22%)
Nov 30, 2012 2.683 2.688 2.645 2.659 175,553 -0.01(-0.54%)
Nov 29, 2012 2.674 2.677 2.659 2.674 140,692 +0.02(+0.77%)
Nov 28, 2012 2.601 2.659 2.586 2.653 167,976 +0.04(+1.56%)
Nov 27, 2012 2.598 2.624 2.598 2.613 261,491 +0.02(+0.90%)
Nov 26, 2012 2.610 2.610 2.581 2.589 212,725 -0.03(-1.00%)
Nov 23, 2012 2.581 2.630 2.581 2.616 119,505 +0.05(+1.81%)
Nov 21, 2012 2.560 2.575 2.551 2.569 166,977 +0.02(+0.80%)
Nov 20, 2012 2.546 2.566 2.534 2.549 162,139 +0.00(+0.00%)
Nov 19, 2012 2.528 2.572 2.519 2.549 182,141 +0.04(+1.74%)
Nov 16, 2012 2.467 2.514 2.461 2.505 168,680 +0.03(+1.06%)
Nov 15, 2012 2.499 2.508 2.450 2.479 401,370 -0.03(-1.39%)
Nov 14, 2012 2.569 2.578 2.514 2.514 391,434 -0.06(-2.26%)
Nov 13, 2012 2.572 2.601 2.566 2.572 189,200 -0.01(-0.45%)
Nov 12, 2012 2.589 2.601 2.578 2.584 107,543 -0.01(-0.23%)
Nov 09, 2012 2.586 2.605 2.543 2.589 479,779 -0.02(-0.67%)
Nov 08, 2012 2.630 2.636 2.601 2.607 297,853 -0.02(-0.89%)
Nov 07, 2012 2.668 2.668 2.624 2.630 249,870 -0.06(-2.38%)
Nov 06, 2012 2.683 2.697 2.683 2.694 147,129 +0.02(+0.87%)
Nov 05, 2012 2.671 2.680 2.656 2.671 174,732 -0.01(-0.22%)
Nov 02, 2012 2.691 2.694 2.674 2.677 187,127 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.