Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.51 14.20 13.51 14.15 5,237 +0.64(+4.74%)
Jan 29, 2015 13.51 13.51 13.45 13.51 6,496 +0.05(+0.37%)
Jan 28, 2015 13.39 13.46 13.37 13.46 3,492 +0.08(+0.63%)
Jan 27, 2015 13.20 13.42 13.20 13.38 7,336 +0.18(+1.33%)
Jan 26, 2015 13.22 13.24 13.04 13.20 4,005 +0.01(+0.10%)
Jan 23, 2015 13.21 13.22 13.07 13.19 4,130 -0.01(-0.10%)
Jan 22, 2015 12.85 13.20 12.85 13.20 6,000 +0.20(+1.54%)
Jan 21, 2015 13.52 13.52 13.00 13.00 4,265 +0.03(+0.23%)
Jan 20, 2015 13.04 13.12 12.95 12.97 12,278 +0.10(+0.78%)
Jan 16, 2015 12.92 13.01 12.87 12.87 9,347 -0.05(-0.39%)
Jan 15, 2015 12.87 12.92 12.87 12.92 1,596 +0.06(+0.47%)
Jan 14, 2015 12.90 12.94 12.86 12.86 7,814 +0.00(+0.00%)
Jan 13, 2015 12.85 12.87 12.85 12.86 482 +0.12(+0.94%)
Jan 12, 2015 12.80 12.91 12.74 12.74 7,905 -0.09(-0.66%)
Jan 09, 2015 12.82 12.83 12.80 12.83 1,954 +0.03(+0.21%)
Jan 08, 2015 12.84 12.84 12.80 12.80 1,001 +0.06(+0.46%)
Jan 07, 2015 12.84 12.84 12.67 12.74 8,125 +0.10(+0.79%)
Jan 06, 2015 12.56 12.69 12.56 12.64 6,172 +0.08(+0.66%)
Jan 05, 2015 12.83 12.83 12.55 12.56 4,589 -0.02(-0.19%)
Jan 02, 2015 12.72 12.72 12.58 12.58 4,913 -0.14(-1.12%)
Dec 31, 2014 12.75 12.72 12.72 12.72 2,800 +0.11(+0.89%)
Dec 30, 2014 12.70 12.70 12.46 12.61 9,453 +0.05(+0.40%)
Dec 29, 2014 12.50 12.56 12.50 12.56 4,139 -0.03(-0.24%)
Dec 26, 2014 12.61 12.61 12.54 12.59 2,028 +0.11(+0.88%)
Dec 24, 2014 12.49 12.48 12.48 12.48 2,200 +0.00(+0.00%)
Dec 23, 2014 12.48 12.48 12.48 12.48 428 -0.04(-0.33%)
Dec 22, 2014 12.49 12.52 12.44 12.52 7,956 -0.04(-0.32%)
Dec 19, 2014 12.50 12.56 12.50 12.56 3,002 +0.09(+0.74%)
Dec 18, 2014 12.43 12.63 12.43 12.47 10,220 -0.04(-0.32%)
Dec 17, 2014 12.65 12.71 12.51 12.51 7,765 -0.10(-0.79%)
Dec 16, 2014 12.61 12.67 12.60 12.61 2,007 +0.08(+0.64%)
Dec 15, 2014 12.72 12.72 12.53 12.53 1,643 -0.17(-1.34%)
Dec 12, 2014 12.70 12.70 12.70 12.70 177 +0.09(+0.71%)
Dec 11, 2014 12.65 12.65 12.61 12.61 1,515 +0.01(+0.08%)
Dec 10, 2014 12.60 12.60 12.60 12.60 1,537 +0.09(+0.72%)
Dec 09, 2014 12.51 12.51 12.45 12.51 8,588 -0.01(-0.08%)
Dec 08, 2014 12.64 12.64 12.51 12.52 1,786 -0.02(-0.12%)
Dec 05, 2014 12.50 12.54 12.50 12.54 2,061 +0.06(+0.44%)
Dec 04, 2014 12.57 12.57 12.48 12.48 1,718 -0.09(-0.72%)
Dec 03, 2014 12.48 12.57 12.48 12.57 682 +0.05(+0.40%)
Dec 02, 2014 12.52 12.57 12.49 12.52 8,403 +0.00(+0.00%)
Dec 01, 2014 12.52 12.52 12.52 12.52 494 -0.05(-0.40%)
Nov 28, 2014 12.57 12.57 12.46 12.57 1,015 +0.01(+0.08%)
Nov 26, 2014 12.57 12.56 12.56 12.56 2,200 +0.05(+0.40%)
Nov 25, 2014 12.44 12.51 12.44 12.51 2,976 +0.07(+0.56%)
Nov 24, 2014 12.48 12.48 12.44 12.44 667 -0.06(-0.50%)
Nov 21, 2014 12.52 12.54 12.41 12.50 9,192 +0.03(+0.26%)
Nov 20, 2014 12.40 12.50 12.40 12.47 2,654 +0.03(+0.24%)
Nov 19, 2014 12.50 12.50 12.44 12.44 5,233 -0.07(-0.56%)
Nov 18, 2014 12.54 12.56 12.46 12.51 3,570 -0.02(-0.16%)
Nov 17, 2014 12.51 12.53 12.51 12.53 985 +0.11(+0.89%)
Nov 14, 2014 12.53 12.56 12.38 12.42 4,950 -0.12(-0.94%)
Nov 12, 2014 12.54 12.54 12.54 12.54 300 -0.03(-0.25%)
Nov 11, 2014 12.57 12.57 12.57 12.57 550 +0.02(+0.16%)
Nov 10, 2014 12.47 12.55 12.47 12.55 2,504 +0.00(+0.00%)
Nov 07, 2014 12.54 12.55 12.35 12.55 6,708 +0.01(+0.08%)
Nov 06, 2014 12.56 12.56 12.44 12.54 5,507 -0.01(-0.08%)
Nov 05, 2014 12.55 12.55 12.55 12.55 739 +0.05(+0.39%)
Nov 04, 2014 12.50 12.51 12.50 12.50 2,264 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.