Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.80 14.80 14.79 14.79 300 +0.02(+0.14%)
Jan 30, 2007 14.80 14.80 14.77 14.77 2,300 -0.01(-0.07%)
Jan 29, 2007 14.81 14.81 14.78 14.78 1,800 -0.07(-0.47%)
Jan 26, 2007 14.75 14.95 14.72 14.85 14,400 +0.03(+0.20%)
Jan 25, 2007 14.75 14.82 14.73 14.82 4,200 +0.07(+0.47%)
Jan 24, 2007 14.78 14.78 14.75 14.75 2,100 -0.04(-0.27%)
Jan 23, 2007 14.79 14.80 14.79 14.79 1,500 -0.01(-0.07%)
Jan 22, 2007 14.73 14.80 14.73 14.80 900 -0.04(-0.27%)
Jan 19, 2007 14.79 14.84 14.75 14.84 7,000 +0.03(+0.20%)
Jan 18, 2007 14.82 14.82 14.81 14.81 400 -0.03(-0.20%)
Jan 17, 2007 14.79 14.89 14.79 14.84 13,600 +0.07(+0.47%)
Jan 16, 2007 14.72 14.77 14.72 14.77 2,600 +0.07(+0.48%)
Jan 12, 2007 14.70 14.70 14.70 14.70 500 +0.03(+0.20%)
Jan 11, 2007 14.70 14.70 14.67 14.67 300 -0.02(-0.14%)
Jan 10, 2007 14.69 14.69 14.69 14.69 400 +0.00(+0.00%)
Jan 09, 2007 14.69 14.70 14.69 14.69 6,600 +0.03(+0.20%)
Jan 08, 2007 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jan 05, 2007 14.67 14.67 14.66 14.66 2,100 -0.03(-0.20%)
Jan 04, 2007 14.66 14.70 14.66 14.69 8,200 -0.01(-0.07%)
Jan 03, 2007 14.68 14.74 14.68 14.70 1,800 -0.02(-0.14%)
Dec 29, 2006 14.70 14.72 14.70 14.72 2,100 +0.06(+0.41%)
Dec 28, 2006 14.65 14.66 14.65 14.66 1,900 -0.04(-0.27%)
Dec 27, 2006 14.70 14.70 14.70 14.70 1,200 -0.05(-0.34%)
Dec 26, 2006 14.75 14.75 14.75 14.75 400 +0.05(+0.34%)
Dec 22, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 21, 2006 14.70 14.76 14.70 14.70 5,300 +0.06(+0.41%)
Dec 20, 2006 14.67 14.71 14.62 14.64 6,500 +0.02(+0.14%)
Dec 19, 2006 14.68 14.71 14.62 14.62 1,800 -0.12(-0.81%)
Dec 18, 2006 14.75 14.75 14.74 14.74 3,100 -0.06(-0.41%)
Dec 15, 2006 14.79 14.80 14.79 14.80 3,400 +0.05(+0.34%)
Dec 14, 2006 14.82 14.82 14.73 14.75 4,000 -0.08(-0.54%)
Dec 13, 2006 14.86 14.88 14.83 14.83 4,100 -0.09(-0.60%)
Dec 12, 2006 14.92 14.92 14.92 14.92 1,600 +0.04(+0.27%)
Dec 11, 2006 14.88 14.88 14.88 14.88 1,600 +0.04(+0.27%)
Dec 08, 2006 14.87 14.87 14.84 14.84 3,500 -0.02(-0.13%)
Dec 07, 2006 14.83 14.87 14.81 14.86 4,700 +0.06(+0.41%)
Dec 06, 2006 14.81 14.81 14.80 14.80 3,000 -0.02(-0.13%)
Dec 05, 2006 14.82 14.82 14.82 14.82 1,000 -0.02(-0.13%)
Dec 04, 2006 14.84 14.84 14.75 14.84 4,100 +0.03(+0.20%)
Dec 01, 2006 14.74 14.83 14.74 14.81 5,900 -0.01(-0.07%)
Nov 30, 2006 14.82 14.85 14.78 14.82 9,300 +0.02(+0.14%)
Nov 29, 2006 14.68 14.80 14.68 14.80 5,500 +0.16(+1.09%)
Nov 28, 2006 14.71 14.71 14.64 14.64 5,500 -0.05(-0.34%)
Nov 27, 2006 14.67 14.71 14.67 14.69 5,000 +0.04(+0.27%)
Nov 24, 2006 14.70 14.70 14.65 14.65 1,300 -0.02(-0.14%)
Nov 22, 2006 14.71 14.71 14.67 14.67 1,100 -0.04(-0.27%)
Nov 21, 2006 14.79 14.79 14.71 14.71 2,800 -0.08(-0.54%)
Nov 20, 2006 14.81 14.85 14.79 14.79 5,500 -0.03(-0.20%)
Nov 17, 2006 14.87 14.93 14.82 14.82 6,200 -0.07(-0.47%)
Nov 16, 2006 14.92 14.92 14.89 14.89 1,000 +0.01(+0.07%)
Nov 15, 2006 14.83 14.92 14.83 14.88 3,200 +0.14(+0.95%)
Nov 14, 2006 14.77 14.79 14.74 14.74 4,000 -0.04(-0.27%)
Nov 13, 2006 14.73 14.78 14.73 14.78 1,200 +0.04(+0.27%)
Nov 10, 2006 14.51 14.74 14.51 14.74 9,100 +0.24(+1.66%)
Nov 09, 2006 14.50 14.51 14.50 14.50 1,700 +0.01(+0.07%)
Nov 08, 2006 14.49 14.49 14.49 14.49 500 -0.03(-0.21%)
Nov 07, 2006 14.51 14.52 14.48 14.52 3,000 +0.02(+0.14%)
Nov 06, 2006 14.62 14.62 14.50 14.50 3,000 -0.07(-0.48%)
Nov 03, 2006 14.65 14.68 14.57 14.57 5,000 -0.10(-0.68%)
Nov 02, 2006 14.62 14.67 14.62 14.67 1,300 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.