Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.43 13.43 13.12 13.12 1,824 -0.06(-0.45%)
Jan 30, 2018 13.12 13.18 13.12 13.18 1,949 +0.08(+0.61%)
Jan 29, 2018 13.15 13.15 13.10 13.10 1,699 -0.10(-0.78%)
Jan 26, 2018 13.25 13.25 13.20 13.20 2,625 -0.05(-0.38%)
Jan 25, 2018 13.29 13.32 13.25 13.25 10,788 -0.04(-0.32%)
Jan 24, 2018 13.30 13.30 13.30 13.30 1,078 -0.03(-0.26%)
Jan 23, 2018 13.29 13.34 13.29 13.33 1,100 -0.04(-0.30%)
Jan 22, 2018 13.34 13.37 13.34 13.37 661 +0.07(+0.53%)
Jan 19, 2018 13.35 13.36 13.25 13.30 8,527 -0.08(-0.64%)
Jan 18, 2018 13.38 13.38 13.38 13.38 675 +0.00(+0.04%)
Jan 17, 2018 13.39 13.39 13.38 13.38 637 -0.02(-0.15%)
Jan 16, 2018 13.39 13.40 13.39 13.40 3,162 -0.07(-0.52%)
Jan 12, 2018 13.47 13.47 13.47 0 -0.01(-0.07%)
Jan 10, 2018 13.48 13.48 13.48 0 -0.06(-0.44%)
Jan 09, 2018 13.54 13.54 13.53 13.54 4,724 +0.01(+0.07%)
Jan 08, 2018 13.55 13.55 13.53 13.53 1,272 -0.01(-0.07%)
Jan 05, 2018 13.50 13.54 13.50 13.54 5,580 +0.05(+0.35%)
Jan 04, 2018 13.40 13.49 13.40 13.49 2,062 +0.06(+0.47%)
Jan 03, 2018 13.42 13.43 13.42 13.43 314 +0.07(+0.55%)
Jan 02, 2018 13.44 13.44 13.36 13.36 1,274 -0.10(-0.76%)
Dec 29, 2017 13.46 13.46 13.46 0 +0.01(+0.07%)
Dec 28, 2017 13.37 13.45 13.35 13.45 2,142 -0.02(-0.15%)
Dec 26, 2017 13.47 13.47 13.47 147 +0.14(+1.05%)
Dec 22, 2017 13.31 13.33 13.31 13.33 609 -0.03(-0.22%)
Dec 20, 2017 13.36 13.36 13.36 308 -0.07(-0.52%)
Dec 19, 2017 13.50 13.50 13.43 13.43 2,592 -0.11(-0.81%)
Dec 18, 2017 13.54 13.55 13.47 13.54 1,492 -0.02(-0.15%)
Dec 15, 2017 13.56 13.56 13.56 13.56 3,701 +0.00(+0.00%)
Dec 13, 2017 13.56 13.56 13.56 2 +0.05(+0.37%)
Dec 12, 2017 13.54 13.58 13.47 13.51 8,575 -0.08(-0.59%)
Dec 11, 2017 13.55 13.59 13.55 13.59 788 +0.04(+0.30%)
Dec 08, 2017 13.53 13.55 13.53 13.55 461 -0.03(-0.22%)
Dec 07, 2017 13.57 13.62 13.57 13.58 3,025 +0.02(+0.15%)
Dec 06, 2017 13.55 13.68 13.55 13.56 7,650 +0.04(+0.26%)
Dec 05, 2017 13.53 13.53 13.52 13.52 2,841 +0.07(+0.50%)
Dec 04, 2017 13.46 13.46 13.46 13.46 1,076 -0.05(-0.39%)
Dec 01, 2017 13.53 13.53 13.51 442 -0.02(-0.15%)
Nov 30, 2017 13.84 13.84 13.53 13.53 806 +0.13(+0.97%)
Nov 29, 2017 13.41 13.56 13.40 13.40 6,966 -0.00(-0.03%)
Nov 28, 2017 13.50 13.50 13.38 13.40 1,631 -0.10(-0.71%)
Nov 22, 2017 13.50 13.50 13.50 14 +0.05(+0.37%)
Nov 21, 2017 13.49 13.49 13.45 13.45 753 -0.09(-0.66%)
Nov 20, 2017 13.44 13.55 13.44 13.54 6,089 -0.05(-0.37%)
Nov 17, 2017 13.53 13.60 13.52 13.59 4,110 +0.04(+0.30%)
Nov 16, 2017 13.54 13.55 13.54 13.55 700 -0.04(-0.29%)
Nov 15, 2017 13.46 13.63 13.46 13.59 7,108 +0.11(+0.82%)
Nov 14, 2017 13.47 13.48 13.47 13.48 4,235 +0.07(+0.48%)
Nov 13, 2017 13.44 13.45 13.41 13.41 1,052 -0.01(-0.04%)
Nov 10, 2017 13.44 13.44 13.42 13.42 300 -0.09(-0.67%)
Nov 09, 2017 13.51 13.54 13.40 13.51 3,258 +0.03(+0.22%)
Nov 06, 2017 13.48 13.48 13.48 0 +0.07(+0.52%)
Nov 03, 2017 13.38 13.41 13.38 13.41 1,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.