Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.96 15.10 14.96 15.09 5,536 +0.13(+0.87%)
Jan 30, 2012 14.88 14.96 14.88 14.96 1,120 +0.02(+0.13%)
Jan 27, 2012 14.96 14.96 14.91 14.94 500 +0.00(+0.00%)
Jan 26, 2012 14.92 15.02 14.92 14.94 1,191 +0.00(+0.00%)
Jan 25, 2012 14.86 14.94 14.86 14.94 1,560 +0.06(+0.40%)
Jan 24, 2012 14.81 14.88 14.81 14.88 518 +0.07(+0.47%)
Jan 23, 2012 14.81 14.81 14.81 14.81 100 -0.00(-0.01%)
Jan 20, 2012 14.90 14.92 14.81 14.81 2,100 -0.11(-0.73%)
Jan 19, 2012 14.89 14.92 14.89 14.92 1,500 +0.15(+1.02%)
Jan 18, 2012 14.80 14.84 14.77 14.77 1,739 +0.02(+0.14%)
Jan 17, 2012 14.74 14.89 14.74 14.75 3,232 +0.08(+0.55%)
Jan 13, 2012 14.67 14.69 14.67 14.67 1,240 -0.02(-0.15%)
Jan 12, 2012 14.60 14.73 14.60 14.69 3,818 -0.02(-0.12%)
Jan 10, 2012 14.72 14.71 14.71 14.71 1,100 +0.04(+0.29%)
Jan 09, 2012 14.69 14.72 14.67 14.67 2,946 -0.10(-0.70%)
Jan 06, 2012 14.68 14.77 14.68 14.77 1,300 +0.14(+0.96%)
Jan 05, 2012 14.50 14.63 14.50 14.63 600 +0.05(+0.34%)
Jan 04, 2012 14.57 14.58 14.54 14.58 501 -0.18(-1.24%)
Dec 30, 2011 14.55 14.76 14.55 14.76 622 +0.21(+1.46%)
Dec 29, 2011 14.56 14.56 14.55 14.55 200 -0.02(-0.14%)
Dec 28, 2011 14.57 14.64 14.56 14.57 3,892 -0.18(-1.21%)
Dec 27, 2011 14.82 14.82 14.67 14.75 1,859 -0.12(-0.81%)
Dec 23, 2011 14.51 14.87 14.51 14.87 3,478 +0.22(+1.50%)
Dec 21, 2011 14.50 14.65 14.50 14.65 1,060 +0.08(+0.55%)
Dec 20, 2011 14.51 14.57 14.51 14.57 244 -0.09(-0.61%)
Dec 19, 2011 14.66 14.66 14.66 14.66 340 +0.06(+0.40%)
Dec 15, 2011 14.60 14.60 14.60 14.60 0 -0.04(-0.27%)
Dec 14, 2011 14.66 14.66 14.64 14.64 317 -0.01(-0.07%)
Dec 13, 2011 14.64 14.65 14.64 14.65 335 +0.11(+0.76%)
Dec 09, 2011 14.54 14.54 14.54 14.54 0 -0.03(-0.19%)
Dec 08, 2011 14.46 14.57 14.46 14.57 980 +0.15(+1.06%)
Dec 06, 2011 14.43 14.41 14.41 14.41 800 +0.06(+0.45%)
Dec 02, 2011 14.40 14.35 14.35 14.35 500 -0.11(-0.75%)
Dec 01, 2011 14.50 14.50 14.46 14.46 2,251 +0.02(+0.12%)
Nov 29, 2011 14.75 14.44 14.44 14.44 1,600 -0.43(-2.89%)
Nov 28, 2011 14.72 14.87 14.72 14.87 200 +0.18(+1.20%)
Nov 23, 2011 14.69 14.69 14.69 14.69 400 +0.09(+0.64%)
Nov 22, 2011 14.25 14.75 14.25 14.60 3,155 +0.32(+2.25%)
Nov 21, 2011 14.28 14.28 14.28 14.28 200 -0.01(-0.07%)
Nov 18, 2011 14.34 14.34 14.29 14.29 715 -0.01(-0.07%)
Nov 16, 2011 14.35 14.30 14.30 14.30 300 +0.02(+0.11%)
Nov 15, 2011 14.25 14.30 14.25 14.28 1,255 +0.05(+0.39%)
Nov 14, 2011 14.21 14.23 14.21 14.23 1,100 +0.03(+0.21%)
Nov 11, 2011 14.17 14.21 14.17 14.20 1,468 +0.03(+0.22%)
Nov 10, 2011 14.16 14.17 14.16 14.17 2,200 +0.03(+0.21%)
Nov 09, 2011 14.10 14.14 14.08 14.14 1,781 +0.07(+0.50%)
Nov 07, 2011 14.07 14.07 14.07 14.07 0 -0.01(-0.07%)
Nov 04, 2011 14.14 14.14 14.08 14.08 1,300 +0.01(+0.07%)
Nov 03, 2011 14.30 14.30 14.07 14.07 4,240 -0.30(-2.09%)
Nov 02, 2011 14.37 14.37 14.37 14.37 123 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.