Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.40 12.40 12.03 12.09 6,701 -0.23(-1.87%)
Jan 28, 2011 12.33 12.34 12.32 12.32 1,061 -0.02(-0.15%)
Jan 27, 2011 12.41 12.51 12.24 12.34 4,962 -0.05(-0.42%)
Jan 26, 2011 12.25 12.39 12.25 12.39 2,629 +0.20(+1.64%)
Jan 25, 2011 12.19 12.19 12.18 12.19 7,100 +0.01(+0.08%)
Jan 24, 2011 12.16 12.18 12.12 12.18 6,161 +0.02(+0.16%)
Jan 21, 2011 12.06 12.16 11.98 12.16 7,219 +0.14(+1.16%)
Jan 20, 2011 11.93 12.02 11.90 12.02 2,325 +0.08(+0.67%)
Jan 19, 2011 12.03 12.03 11.65 11.94 6,300 +0.04(+0.34%)
Jan 18, 2011 11.83 11.90 11.76 11.90 19,184 +0.27(+2.32%)
Jan 14, 2011 11.76 11.76 11.32 11.63 27,273 -0.13(-1.11%)
Jan 13, 2011 12.04 12.04 11.75 11.76 8,249 -0.28(-2.32%)
Jan 12, 2011 12.07 12.07 12.01 12.04 1,864 -0.02(-0.17%)
Jan 11, 2011 12.02 12.06 11.97 12.06 2,167 +0.09(+0.75%)
Jan 10, 2011 12.23 12.23 11.93 11.97 8,575 -0.18(-1.48%)
Jan 07, 2011 12.17 12.21 12.13 12.15 3,246 +0.04(+0.33%)
Jan 06, 2011 12.28 12.31 12.11 12.11 12,855 -0.13(-1.06%)
Jan 05, 2011 12.19 12.25 12.19 12.24 3,062 -0.08(-0.65%)
Jan 04, 2011 12.24 12.32 12.24 12.32 2,997 +0.07(+0.57%)
Jan 03, 2011 12.23 12.46 12.23 12.25 4,490 -0.07(-0.57%)
Dec 31, 2010 12.04 12.33 12.04 12.32 3,427 +0.19(+1.57%)
Dec 30, 2010 11.96 12.14 11.96 12.13 5,600 +0.17(+1.42%)
Dec 29, 2010 11.96 11.96 11.82 11.96 10,694 +0.06(+0.50%)
Dec 28, 2010 11.90 11.97 11.79 11.90 7,193 -0.01(-0.08%)
Dec 27, 2010 12.05 12.05 11.88 11.91 9,665 -0.09(-0.75%)
Dec 23, 2010 11.96 12.02 11.80 12.00 5,458 +0.18(+1.52%)
Dec 22, 2010 11.88 11.93 11.82 11.82 4,436 -0.00(-0.04%)
Dec 21, 2010 11.99 12.03 11.82 11.82 9,400 -0.24(-1.95%)
Dec 20, 2010 12.22 12.22 12.00 12.06 8,300 -0.19(-1.55%)
Dec 17, 2010 12.22 12.36 12.18 12.25 2,900 +0.11(+0.91%)
Dec 16, 2010 12.00 12.14 12.00 12.14 4,200 +0.18(+1.51%)
Dec 15, 2010 11.63 12.00 11.57 11.96 30,979 +0.08(+0.67%)
Dec 14, 2010 12.06 12.06 11.60 11.88 40,495 -0.31(-2.57%)
Dec 13, 2010 12.28 12.28 12.17 12.19 1,300 -0.16(-1.27%)
Dec 10, 2010 12.58 12.60 12.31 12.35 8,920 -0.25(-1.98%)
Dec 09, 2010 12.66 12.67 12.47 12.60 6,133 -0.11(-0.87%)
Dec 08, 2010 12.73 12.85 12.67 12.71 6,217 +0.04(+0.32%)
Dec 07, 2010 12.80 12.80 12.67 12.67 8,498 -0.17(-1.32%)
Dec 06, 2010 12.85 12.85 12.77 12.84 3,675 -0.01(-0.08%)
Dec 03, 2010 12.92 12.94 12.85 12.85 1,496 -0.05(-0.39%)
Dec 02, 2010 12.98 12.98 12.79 12.90 18,384 -0.18(-1.38%)
Dec 01, 2010 13.12 13.12 13.08 13.08 1,281 +0.00(+0.00%)
Nov 30, 2010 13.07 13.11 13.01 13.08 4,734 +0.07(+0.51%)
Nov 29, 2010 13.05 13.08 13.00 13.01 4,834 -0.09(-0.66%)
Nov 24, 2010 13.10 13.10 13.10 13.10 0 -0.10(-0.78%)
Nov 23, 2010 13.19 13.30 13.19 13.20 3,600 +0.01(+0.10%)
Nov 22, 2010 13.00 13.19 13.00 13.19 3,713 +0.29(+2.25%)
Nov 19, 2010 12.90 12.95 12.82 12.90 5,100 -0.10(-0.77%)
Nov 18, 2010 12.85 13.01 12.85 13.00 5,800 +0.15(+1.17%)
Nov 17, 2010 12.97 13.02 12.85 12.85 5,040 -0.05(-0.39%)
Nov 16, 2010 12.80 13.04 12.28 12.90 6,034 +0.09(+0.70%)
Nov 15, 2010 13.14 13.14 12.49 12.81 3,810 -0.31(-2.36%)
Nov 12, 2010 13.10 13.15 13.10 13.12 2,223 +0.03(+0.23%)
Nov 11, 2010 13.35 13.35 13.08 13.09 2,300 -0.32(-2.39%)
Nov 10, 2010 13.58 13.58 13.41 13.41 1,300 -0.25(-1.86%)
Nov 09, 2010 13.68 13.70 13.66 13.66 3,099 -0.04(-0.26%)
Nov 08, 2010 14.01 14.01 13.69 13.70 11,540 -0.31(-2.21%)
Nov 05, 2010 14.07 14.12 14.01 14.01 2,161 -0.01(-0.07%)
Nov 04, 2010 14.12 14.27 14.02 14.02 3,700 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.