Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 14.75 14.75 14.75 14.75 100 +0.07(+0.48%)
Jan 29, 2003 14.68 14.68 14.68 14.68 600 -0.02(-0.14%)
Jan 28, 2003 14.70 14.70 14.70 14.70 1,000 -0.10(-0.68%)
Jan 24, 2003 14.80 14.80 14.80 14.80 1,000 -0.10(-0.67%)
Jan 23, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 22, 2003 14.90 14.90 14.90 14.90 700 +0.10(+0.68%)
Jan 21, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 17, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 16, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 15, 2003 14.85 14.85 14.80 14.80 5,400 -0.15(-1.00%)
Jan 14, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 13, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 10, 2003 14.95 14.95 14.95 14.95 300 -0.05(-0.33%)
Jan 09, 2003 15.00 15.00 15.00 15.00 1,000 -0.08(-0.53%)
Jan 08, 2003 15.07 15.08 15.07 15.08 4,400 +0.07(+0.47%)
Jan 07, 2003 15.01 15.01 15.01 15.01 300 -0.07(-0.46%)
Jan 06, 2003 15.00 15.08 15.00 15.08 7,500 -0.03(-0.20%)
Jan 03, 2003 15.11 15.11 15.11 15.11 200 +0.01(+0.07%)
Jan 02, 2003 15.10 15.10 15.10 15.10 1,000 -0.07(-0.46%)
Dec 31, 2002 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 30, 2002 15.17 15.17 15.17 15.17 400 +0.00(+0.00%)
Dec 27, 2002 15.12 15.17 15.12 15.17 8,700 +0.05(+0.33%)
Dec 26, 2002 15.12 15.12 15.12 15.12 2,400 +0.00(+0.00%)
Dec 24, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Dec 23, 2002 15.12 15.12 15.12 15.12 100 -0.08(-0.53%)
Dec 20, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 19, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 17, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 16, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 13, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 12, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 11, 2002 15.11 15.20 15.11 15.20 3,000 +0.05(+0.33%)
Dec 10, 2002 15.15 15.15 15.15 15.15 500 -0.08(-0.53%)
Dec 09, 2002 15.19 15.23 15.19 15.23 3,000 +0.04(+0.26%)
Dec 06, 2002 15.10 15.19 15.10 15.19 3,600 +0.09(+0.60%)
Dec 05, 2002 15.10 15.10 15.10 15.10 600 +0.05(+0.33%)
Dec 04, 2002 15.05 15.05 15.05 15.05 500 -0.10(-0.66%)
Dec 03, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Dec 02, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.