Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.888 7.931 7.881 7.905 134,315 +0.02(+0.30%)
Jan 30, 2018 7.888 7.915 7.831 7.881 292,419 -0.05(-0.63%)
Jan 29, 2018 8.009 8.016 7.913 7.931 225,384 -0.09(-1.15%)
Jan 26, 2018 8.059 8.066 8.023 8.023 148,170 -0.06(-0.70%)
Jan 25, 2018 8.123 8.130 8.066 8.080 149,134 -0.04(-0.52%)
Jan 24, 2018 8.130 8.151 8.123 8.123 76,247 -0.02(-0.26%)
Jan 23, 2018 8.130 8.172 8.130 8.144 88,106 +0.00(+0.00%)
Jan 22, 2018 8.151 8.171 8.144 8.144 62,424 +0.00(+0.00%)
Jan 19, 2018 8.137 8.172 8.130 8.144 62,077 +0.01(+0.09%)
Jan 18, 2018 8.165 8.236 8.137 8.137 375,355 -0.06(-0.69%)
Jan 17, 2018 8.229 8.236 8.194 8.194 99,462 -0.04(-0.52%)
Jan 16, 2018 8.236 8.236 8.218 8.236 71,184 +0.04(+0.43%)
Jan 12, 2018 8.201 8.201 8.201 0 -0.05(-0.60%)
Jan 11, 2018 8.257 8.286 8.243 8.250 63,895 -0.01(-0.12%)
Jan 10, 2018 8.239 8.268 8.239 8.260 81,740 -0.01(-0.17%)
Jan 09, 2018 8.303 8.317 8.268 8.275 74,309 -0.01(-0.17%)
Jan 08, 2018 8.303 8.338 8.282 8.289 113,124 -0.01(-0.17%)
Jan 05, 2018 8.275 8.303 8.268 8.303 41,450 +0.04(+0.43%)
Jan 04, 2018 8.253 8.296 8.253 8.268 82,940 +0.01(+0.09%)
Jan 03, 2018 8.275 8.296 8.253 8.260 122,606 +0.01(+0.09%)
Jan 02, 2018 8.211 8.260 8.176 8.253 90,502 +0.07(+0.86%)
Dec 29, 2017 8.183 8.183 8.183 0 -0.01(-0.17%)
Dec 28, 2017 8.197 8.232 8.183 8.197 75,173 -0.03(-0.34%)
Dec 27, 2017 8.204 8.232 8.190 8.225 83,354 +0.01(+0.17%)
Dec 26, 2017 8.260 8.260 8.133 8.211 303,682 -0.03(-0.34%)
Dec 22, 2017 8.197 8.260 8.197 8.239 85,849 +0.02(+0.26%)
Dec 21, 2017 8.204 8.232 8.181 8.218 60,968 +0.04(+0.43%)
Dec 20, 2017 8.246 8.253 8.183 8.183 154,881 -0.08(-1.03%)
Dec 19, 2017 8.260 8.282 8.246 8.268 116,336 +0.01(+0.09%)
Dec 18, 2017 8.296 8.303 8.246 8.260 196,674 -0.04(-0.51%)
Dec 15, 2017 8.324 8.331 8.268 8.303 93,397 -0.04(-0.42%)
Dec 14, 2017 8.296 8.338 8.289 8.338 138,332 +0.04(+0.51%)
Dec 13, 2017 8.289 8.300 8.268 8.296 71,436 +0.04(+0.43%)
Dec 12, 2017 8.296 8.296 8.260 8.260 83,482 -0.06(-0.76%)
Dec 11, 2017 8.338 8.338 8.296 8.324 45,351 +0.01(+0.09%)
Dec 08, 2017 8.388 8.395 8.268 8.317 93,297 -0.07(-0.88%)
Dec 07, 2017 8.370 8.398 8.348 8.391 74,427 +0.02(+0.25%)
Dec 06, 2017 8.306 8.377 8.306 8.370 125,240 +0.07(+0.85%)
Dec 05, 2017 8.264 8.299 8.261 8.299 59,295 +0.05(+0.60%)
Dec 04, 2017 8.215 8.277 8.215 8.250 87,400 -0.01(-0.09%)
Dec 01, 2017 8.278 8.278 8.257 8.257 50,079 -0.01(-0.09%)
Nov 30, 2017 8.229 8.264 8.215 8.264 77,612 +0.06(+0.69%)
Nov 29, 2017 8.215 8.236 8.180 8.208 55,044 -0.02(-0.26%)
Nov 28, 2017 8.208 8.229 8.194 8.229 67,554 +0.04(+0.43%)
Nov 27, 2017 8.243 8.246 8.194 8.194 101,709 -0.07(-0.85%)
Nov 24, 2017 8.257 8.271 8.236 8.264 75,141 +0.03(+0.34%)
Nov 22, 2017 8.236 8.278 8.222 8.236 63,329 -0.01(-0.17%)
Nov 21, 2017 8.250 8.285 8.222 8.250 75,825 +0.00(+0.00%)
Nov 20, 2017 8.285 8.285 8.222 8.250 101,342 +0.00(+0.00%)
Nov 17, 2017 8.271 8.292 8.250 8.250 52,162 -0.03(-0.34%)
Nov 16, 2017 8.285 8.285 8.271 8.278 87,481 -0.01(-0.17%)
Nov 15, 2017 8.257 8.292 8.229 8.292 85,249 +0.05(+0.60%)
Nov 14, 2017 8.250 8.264 8.229 8.243 101,592 -0.01(-0.17%)
Nov 13, 2017 8.271 8.285 8.250 8.257 38,634 -0.01(-0.17%)
Nov 10, 2017 8.243 8.281 8.232 8.271 69,980 -0.01(-0.12%)
Nov 09, 2017 8.281 8.288 8.272 8.281 26,392 +0.00(+0.00%)
Nov 08, 2017 8.302 8.316 8.281 8.281 85,665 -0.01(-0.17%)
Nov 07, 2017 8.281 8.309 8.253 8.295 137,606 +0.02(+0.25%)
Nov 06, 2017 8.190 8.288 8.190 8.274 139,041 +0.08(+0.94%)
Nov 03, 2017 8.155 8.197 8.141 8.197 72,578 +0.05(+0.60%)
Nov 02, 2017 8.162 8.183 8.148 8.148 59,296 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.