Indicators

Inflation Expectations ETF (NY: RINF )

33.12 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.41	32.41	32.41	32.41	1,243	+0.19(+0.60%)
Jan 30, 2012	32.25	32.29	32.22	32.22	12,311	-0.23(-0.72%)
Jan 27, 2012	32.62	32.65	32.46	32.46	1,492	-0.18(-0.57%)
Jan 26, 2012	32.80	32.81	32.62	32.64	12,435	-0.07(-0.22%)
Jan 25, 2012	32.81	33.72	32.68	32.71	25,866	+0.37(+1.14%)
Jan 24, 2012	32.21	32.41	31.52	32.34	26,612	-0.11(-0.35%)
Jan 23, 2012	32.46	32.46	32.46	32.46	373	+0.15(+0.47%)
Jan 20, 2012	32.39	32.39	32.30	32.30	248	-0.03(-0.10%)
Jan 19, 2012	31.95	32.78	31.94	32.33	1,492	+1.25(+4.04%)
Jan 18, 2012	31.77	32.70	31.05	31.08	30,467	-0.49(-1.55%)
Jan 17, 2012	31.73	31.73	30.65	31.57	6,093	-0.26(-0.81%)
Jan 13, 2012	31.97	32.82	31.68	31.83	6,466	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.