Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.679 5.718 5.670 5.705 119,998 -0.09(-1.50%)
Jan 28, 2010 5.775 5.801 5.640 5.792 273,115 +0.01(+0.23%)
Jan 27, 2010 5.688 5.784 5.688 5.779 154,990 +0.08(+1.35%)
Jan 26, 2010 5.714 5.723 5.683 5.702 104,923 +0.01(+0.10%)
Jan 25, 2010 5.784 5.801 5.696 5.696 285,471 -0.12(-2.10%)
Jan 22, 2010 5.840 5.845 5.814 5.818 143,557 -0.02(-0.37%)
Jan 21, 2010 5.845 5.853 5.810 5.840 167,483 +0.00(+0.07%)
Jan 20, 2010 5.805 5.836 5.775 5.836 169,754 +0.06(+1.06%)
Jan 19, 2010 5.710 5.779 5.705 5.775 179,948 +0.04(+0.68%)
Jan 15, 2010 5.688 5.736 5.736 5.736 217,969 +0.03(+0.53%)
Jan 14, 2010 5.631 5.705 5.614 5.705 116,941 +0.05(+0.93%)
Jan 13, 2010 5.683 5.688 5.631 5.653 132,592 -0.02(-0.32%)
Jan 12, 2010 5.693 5.697 5.654 5.671 161,454 -0.01(-0.15%)
Jan 11, 2010 5.697 5.697 5.641 5.680 135,502 -0.01(-0.15%)
Jan 08, 2010 5.623 5.688 5.619 5.688 110,434 +0.06(+1.16%)
Jan 07, 2010 5.589 5.623 5.558 5.623 114,388 +0.04(+0.78%)
Jan 06, 2010 5.571 5.599 5.528 5.580 122,140 +0.02(+0.39%)
Jan 05, 2010 5.515 5.562 5.515 5.558 100,495 +0.01(+0.16%)
Jan 04, 2010 5.524 5.563 5.506 5.550 106,817 +0.00(+0.08%)
Dec 31, 2009 5.558 5.545 5.545 5.545 157,193 +0.03(+0.63%)
Dec 30, 2009 5.584 5.584 5.493 5.511 187,064 -0.08(-1.39%)
Dec 29, 2009 5.506 5.589 5.506 5.589 154,779 +0.04(+0.70%)
Dec 28, 2009 5.480 5.563 5.480 5.550 144,038 +0.06(+1.03%)
Dec 24, 2009 5.454 5.493 5.454 5.493 70,370 +0.04(+0.71%)
Dec 23, 2009 5.454 5.467 5.441 5.454 148,729 -0.00(-0.08%)
Dec 22, 2009 5.463 5.467 5.446 5.459 175,059 +0.02(+0.40%)
Dec 21, 2009 5.437 5.454 5.433 5.437 226,670 +0.00(+0.08%)
Dec 18, 2009 5.437 5.452 5.424 5.433 316,960 -0.03(-0.48%)
Dec 17, 2009 5.450 5.489 5.450 5.459 169,455 +0.00(+0.00%)
Dec 16, 2009 5.454 5.485 5.428 5.459 235,317 +0.03(+0.48%)
Dec 15, 2009 5.545 5.571 5.428 5.433 267,229 -0.12(-2.18%)
Dec 14, 2009 5.558 5.558 5.545 5.554 173,741 -0.00(-0.08%)
Dec 11, 2009 5.597 5.597 5.519 5.558 141,271 -0.04(-0.77%)
Dec 10, 2009 5.511 5.606 5.511 5.602 118,596 +0.06(+1.09%)
Dec 09, 2009 5.485 5.541 5.476 5.541 105,132 +0.06(+1.11%)
Dec 08, 2009 5.467 5.480 5.424 5.480 264,154 +0.03(+0.56%)
Dec 07, 2009 5.502 5.502 5.428 5.450 252,469 -0.05(-0.94%)
Dec 04, 2009 5.558 5.558 5.480 5.502 106,372 -0.02(-0.39%)
Dec 03, 2009 5.554 5.589 5.515 5.524 164,326 -0.03(-0.55%)
Dec 02, 2009 5.511 5.554 5.506 5.554 157,583 +0.05(+0.94%)
Dec 01, 2009 5.628 5.628 5.485 5.502 159,882 +0.01(+0.16%)
Nov 30, 2009 5.454 5.493 5.454 5.493 134,560 +0.04(+0.71%)
Nov 27, 2009 5.415 5.467 5.415 5.454 76,574 +0.00(+0.08%)
Nov 25, 2009 5.459 5.459 5.415 5.450 102,628 +0.02(+0.32%)
Nov 24, 2009 5.420 5.472 5.389 5.433 215,959 +0.02(+0.32%)
Nov 23, 2009 5.376 5.428 5.372 5.415 131,749 +0.03(+0.56%)
Nov 20, 2009 5.381 5.409 5.333 5.385 176,850 -0.03(-0.48%)
Nov 19, 2009 5.363 5.415 5.363 5.411 92,026 +0.02(+0.32%)
Nov 18, 2009 5.394 5.420 5.342 5.394 180,144 -0.02(-0.32%)
Nov 17, 2009 5.402 5.511 5.398 5.411 197,041 +0.03(+0.48%)
Nov 16, 2009 5.376 5.402 5.355 5.385 126,957 -0.01(-0.25%)
Nov 13, 2009 5.355 5.428 5.355 5.398 158,278 +0.05(+0.90%)
Nov 12, 2009 5.437 5.472 5.307 5.350 160,644 -0.10(-1.83%)
Nov 11, 2009 5.437 5.623 5.437 5.450 170,443 -0.04(-0.79%)
Nov 10, 2009 5.563 5.563 5.459 5.493 132,691 -0.04(-0.78%)
Nov 09, 2009 5.541 5.561 5.515 5.537 165,348 -0.03(-0.62%)
Nov 06, 2009 5.541 5.601 5.541 5.571 88,139 +0.00(+0.08%)
Nov 05, 2009 5.545 5.587 5.533 5.567 122,617 +0.02(+0.31%)
Nov 04, 2009 5.506 5.554 5.502 5.550 87,222 +0.03(+0.47%)
Nov 03, 2009 5.480 5.528 5.459 5.524 90,724 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.