Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.688 5.697 5.658 5.684 96,947 +0.03(+0.54%)
Jan 30, 2003 5.675 5.680 5.636 5.654 144,728 -0.03(-0.53%)
Jan 29, 2003 5.701 5.710 5.667 5.684 125,801 -0.01(-0.15%)
Jan 28, 2003 5.662 5.693 5.636 5.693 241,214 +0.05(+0.92%)
Jan 27, 2003 5.645 5.654 5.619 5.641 126,955 +0.02(+0.39%)
Jan 24, 2003 5.667 5.675 5.610 5.619 189,278 -0.05(-0.84%)
Jan 23, 2003 5.610 5.667 5.606 5.667 141,497 +0.06(+1.08%)
Jan 22, 2003 5.632 5.667 5.602 5.606 162,502 -0.03(-0.46%)
Jan 21, 2003 5.610 5.645 5.584 5.632 213,746 +0.04(+0.78%)
Jan 17, 2003 5.597 5.606 5.567 5.589 162,964 +0.00(+0.08%)
Jan 16, 2003 5.580 5.606 5.545 5.584 110,797 +0.00(+0.08%)
Jan 15, 2003 5.515 5.580 5.515 5.580 138,265 +0.03(+0.62%)
Jan 14, 2003 5.480 5.584 5.472 5.545 306,308 +0.04(+0.71%)
Jan 13, 2003 5.545 5.554 5.480 5.506 240,060 -0.04(-0.78%)
Jan 10, 2003 5.567 5.602 5.511 5.550 322,466 -0.01(-0.23%)
Jan 09, 2003 5.684 5.684 5.550 5.563 266,605 -0.12(-2.13%)
Jan 08, 2003 5.710 5.719 5.658 5.684 336,315 -0.03(-0.46%)
Jan 07, 2003 5.719 5.719 5.675 5.710 228,057 -0.03(-0.53%)
Jan 06, 2003 5.758 5.762 5.727 5.740 159,040 -0.01(-0.15%)
Jan 03, 2003 5.701 5.753 5.701 5.749 182,353 +0.05(+0.84%)
Jan 02, 2003 5.732 5.732 5.701 5.701 105,949 -0.00(-0.08%)
Dec 31, 2002 5.675 5.732 5.649 5.706 328,929 +0.04(+0.77%)
Dec 30, 2002 5.576 5.671 5.576 5.662 470,888 +0.07(+1.32%)
Dec 27, 2002 5.615 5.615 5.550 5.589 480,582 +0.02(+0.39%)
Dec 26, 2002 5.558 5.619 5.558 5.567 259,680 +0.00(+0.00%)
Dec 24, 2002 5.567 5.584 5.554 5.567 153,731 +0.01(+0.23%)
Dec 23, 2002 5.563 5.597 5.545 5.554 350,165 -0.01(-0.16%)
Dec 20, 2002 5.550 5.615 5.550 5.563 269,144 -0.02(-0.39%)
Dec 19, 2002 5.584 5.584 5.558 5.584 267,990 +0.00(+0.00%)
Dec 18, 2002 5.636 5.645 5.576 5.584 259,680 -0.05(-0.85%)
Dec 17, 2002 5.615 5.654 5.597 5.632 174,274 +0.02(+0.31%)
Dec 16, 2002 5.654 5.671 5.610 5.615 219,286 -0.01(-0.23%)
Dec 13, 2002 5.654 5.654 5.558 5.628 225,287 +0.01(+0.15%)
Dec 12, 2002 5.649 5.667 5.597 5.619 313,232 -0.05(-0.92%)
Dec 11, 2002 5.610 5.671 5.610 5.671 254,141 +0.04(+0.69%)
Dec 10, 2002 5.675 5.675 5.619 5.632 177,968 -0.04(-0.76%)
Dec 09, 2002 5.693 5.693 5.636 5.675 221,594 +0.01(+0.23%)
Dec 06, 2002 5.714 5.740 5.662 5.662 167,119 -0.03(-0.61%)
Dec 05, 2002 5.680 5.714 5.636 5.697 198,050 +0.01(+0.23%)
Dec 04, 2002 5.684 5.719 5.623 5.684 272,607 +0.01(+0.15%)
Dec 03, 2002 5.628 5.675 5.571 5.675 337,700 +0.06(+1.08%)
Dec 02, 2002 5.619 5.636 5.589 5.615 225,749 -0.02(-0.31%)
Nov 29, 2002 5.645 5.675 5.632 5.632 54,706 -0.01(-0.23%)
Nov 27, 2002 5.710 5.710 5.641 5.645 100,179 -0.03(-0.53%)
Nov 26, 2002 5.671 5.719 5.658 5.675 271,222 +0.02(+0.38%)
Nov 25, 2002 5.688 5.693 5.632 5.654 269,837 +0.00(+0.00%)
Nov 22, 2002 5.697 5.736 5.654 5.654 196,665 -0.08(-1.36%)
Nov 21, 2002 5.732 5.736 5.671 5.732 147,498 +0.03(+0.61%)
Nov 20, 2002 5.688 5.736 5.680 5.697 201,512 +0.01(+0.23%)
Nov 19, 2002 5.710 5.710 5.649 5.684 195,972 +0.00(+0.00%)
Nov 18, 2002 5.684 5.710 5.654 5.684 235,213 +0.00(+0.00%)
Nov 15, 2002 5.693 5.714 5.658 5.684 154,192 -0.02(-0.38%)
Nov 14, 2002 5.706 5.714 5.645 5.706 223,210 -0.03(-0.60%)
Nov 13, 2002 5.701 5.749 5.701 5.740 175,198 -0.03(-0.60%)
Nov 12, 2002 5.762 5.805 5.740 5.775 305,154 +0.01(+0.23%)
Nov 11, 2002 5.758 5.788 5.740 5.762 141,266 +0.01(+0.15%)
Nov 08, 2002 5.753 5.753 5.723 5.753 211,438 +0.03(+0.45%)
Nov 07, 2002 5.727 5.775 5.719 5.727 206,590 +0.00(+0.08%)
Nov 06, 2002 5.758 5.766 5.701 5.723 107,565 -0.04(-0.68%)
Nov 05, 2002 5.736 5.762 5.706 5.762 161,810 +0.02(+0.38%)
Nov 04, 2002 5.849 5.849 5.693 5.740 173,351 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.