Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.02 10.03 9.957 10.03 21,578 +0.08(+0.76%)
Jan 30, 2023 9.929 9.986 9.883 9.957 28,181 +0.01(+0.10%)
Jan 27, 2023 9.967 9.967 9.929 9.948 17,610 -0.01(-0.10%)
Jan 26, 2023 9.938 9.965 9.931 9.957 6,738 +0.02(+0.19%)
Jan 25, 2023 9.995 9.995 9.758 9.938 27,029 -0.04(-0.38%)
Jan 24, 2023 9.995 10.00 9.976 9.976 14,787 -0.02(-0.19%)
Jan 23, 2023 9.995 10.000 9.967 9.995 31,828 +0.08(+0.77%)
Jan 20, 2023 9.853 9.929 9.853 9.919 12,495 +0.07(+0.68%)
Jan 19, 2023 9.786 9.891 9.786 9.853 13,840 +0.03(+0.29%)
Jan 18, 2023 9.767 9.881 9.767 9.824 14,678 +0.06(+0.58%)
Jan 17, 2023 9.748 9.767 9.701 9.767 24,851 +0.03(+0.29%)
Jan 13, 2023 9.720 9.739 9.720 9.739 10,922 +0.02(+0.19%)
Jan 12, 2023 9.640 9.725 9.640 9.720 17,263 +0.08(+0.81%)
Jan 11, 2023 9.621 9.668 9.621 9.642 29,971 +0.05(+0.52%)
Jan 10, 2023 9.554 9.602 9.554 9.592 65,494 +0.02(+0.20%)
Jan 09, 2023 9.498 9.611 9.479 9.573 66,058 +0.11(+1.20%)
Jan 06, 2023 9.431 9.469 9.412 9.460 47,077 +0.03(+0.30%)
Jan 05, 2023 9.375 9.433 9.375 9.431 50,499 +0.01(+0.15%)
Jan 04, 2023 9.393 9.460 9.379 9.417 60,211 +0.05(+0.56%)
Jan 03, 2023 9.318 9.375 9.318 9.365 36,611 +0.09(+0.92%)
Dec 30, 2022 9.261 9.308 9.261 9.280 210,513 -0.01(-0.10%)
Dec 29, 2022 9.261 9.346 9.261 9.289 84,825 +0.02(+0.20%)
Dec 28, 2022 9.270 9.346 9.261 9.270 137,071 -0.01(-0.10%)
Dec 27, 2022 9.242 9.346 9.242 9.280 119,470 -0.05(-0.51%)
Dec 23, 2022 9.299 9.356 9.299 9.327 102,167 -0.03(-0.30%)
Dec 22, 2022 9.308 9.393 9.308 9.356 115,207 -0.01(-0.10%)
Dec 21, 2022 9.327 9.422 9.327 9.365 153,389 +0.01(+0.10%)
Dec 20, 2022 9.299 9.375 9.299 9.356 81,193 -0.03(-0.30%)
Dec 19, 2022 9.375 9.403 9.346 9.384 73,735 -0.01(-0.10%)
Dec 16, 2022 9.469 9.469 9.393 9.393 94,178 -0.09(-0.90%)
Dec 15, 2022 9.488 9.564 9.469 9.479 86,926 -0.04(-0.40%)
Dec 14, 2022 9.460 9.554 9.450 9.517 69,010 +0.01(+0.08%)
Dec 13, 2022 9.518 9.594 9.509 9.509 147,616 +0.03(+0.30%)
Dec 12, 2022 9.471 9.546 9.466 9.480 76,600 +0.00(+0.00%)
Dec 09, 2022 9.433 9.518 9.433 9.480 87,592 -0.01(-0.10%)
Dec 08, 2022 9.556 9.584 9.471 9.490 75,805 -0.07(-0.69%)
Dec 07, 2022 9.480 9.579 9.480 9.556 124,430 +0.06(+0.65%)
Dec 06, 2022 9.480 9.537 9.480 9.495 105,197 +0.01(+0.15%)
Dec 05, 2022 9.414 9.528 9.414 9.480 143,987 -0.06(-0.59%)
Dec 02, 2022 9.490 9.551 9.471 9.537 75,859 -0.01(-0.10%)
Dec 01, 2022 9.518 9.612 9.499 9.546 61,485 +0.03(+0.30%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,187 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.348 9.414 53,893 +0.06(+0.60%)
Nov 28, 2022 9.348 9.405 9.311 9.358 86,328 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,263 +0.03(+0.30%)
Nov 23, 2022 9.329 9.386 9.311 9.358 91,589 +0.03(+0.30%)
Nov 22, 2022 9.216 9.348 9.216 9.329 97,900 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.216 86,913 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,348 +0.06(+0.62%)
Nov 17, 2022 9.075 9.149 9.025 9.113 76,051 +0.03(+0.31%)
Nov 16, 2022 8.999 9.113 8.999 9.084 67,247 +0.09(+1.05%)
Nov 15, 2022 8.999 9.056 8.971 8.990 55,007 +0.06(+0.63%)
Nov 14, 2022 8.943 8.999 8.914 8.933 56,334 -0.03(-0.33%)
Nov 11, 2022 8.916 8.991 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.775 8.926 8.775 8.916 105,409 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,737 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,181 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,809 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,321 -0.04(-0.44%)
Nov 03, 2022 8.634 8.653 8.569 8.634 62,638 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,725 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.