Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.700 8.713 8.646 8.713 127,666 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,897 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.626 74,131 -0.02(-0.23%)
Jan 26, 2016 8.633 8.646 8.580 8.646 104,154 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.606 8.606 59,402 -0.03(-0.31%)
Jan 22, 2016 8.586 8.653 8.586 8.633 93,779 +0.01(+0.08%)
Jan 21, 2016 8.546 8.626 8.546 8.626 78,332 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.506 8.553 65,817 -0.05(-0.62%)
Jan 19, 2016 8.700 8.706 8.600 8.606 98,714 -0.08(-0.92%)
Jan 15, 2016 8.626 8.686 8.686 8.686 159,756 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.626 95,670 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.606 70,931 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,309 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.569 8.616 70,991 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.622 55,586 +0.00(+0.00%)
Jan 07, 2016 8.589 8.642 8.576 8.622 123,235 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,207 +0.00(+0.00%)
Jan 05, 2016 8.536 8.598 8.523 8.596 150,098 +0.08(+0.93%)
Jan 04, 2016 8.530 8.556 8.483 8.516 127,894 +0.01(+0.16%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,465 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,883 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.370 8.384 76,074 +0.01(+0.08%)
Dec 28, 2015 8.403 8.423 8.377 8.377 60,398 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,585 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,841 +0.01(+0.16%)
Dec 22, 2015 8.350 8.378 8.304 8.350 95,852 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.297 8.350 79,225 +0.01(+0.08%)
Dec 18, 2015 8.350 8.357 8.297 8.344 112,248 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,621 +0.07(+0.80%)
Dec 16, 2015 8.191 8.244 8.191 8.244 105,524 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,332 +0.02(+0.24%)
Dec 14, 2015 8.244 8.244 8.125 8.158 95,104 -0.05(-0.57%)
Dec 11, 2015 8.224 8.258 8.205 8.205 90,421 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,075 +0.01(+0.08%)
Dec 09, 2015 8.244 8.244 8.178 8.211 70,554 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,505 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,943 -0.05(-0.57%)
Dec 04, 2015 8.154 8.174 8.115 8.161 99,128 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,378 -0.07(-0.81%)
Dec 02, 2015 8.214 8.243 8.181 8.194 65,032 -0.01(-0.08%)
Dec 01, 2015 8.194 8.227 8.174 8.200 112,844 +0.02(+0.24%)
Nov 30, 2015 8.233 8.233 8.161 8.181 81,910 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,296 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,115 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,865 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.134 8.154 60,265 -0.01(-0.08%)
Nov 20, 2015 8.161 8.167 8.128 8.161 87,018 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,595 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,717 +0.03(+0.33%)
Nov 17, 2015 8.075 8.105 8.055 8.069 138,047 -0.01(-0.08%)
Nov 16, 2015 8.101 8.119 8.069 8.075 32,314 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.055 8.101 73,614 +0.02(+0.24%)
Nov 12, 2015 8.088 8.121 8.062 8.082 63,769 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,238 +0.03(+0.41%)
Nov 10, 2015 8.032 8.059 7.997 8.032 119,715 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,530 -0.11(-1.30%)
Nov 06, 2015 8.196 8.203 8.111 8.111 46,251 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,254 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,533 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,884 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.