Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.912 8.929 8.833 8.929 50,333 +0.07(+0.83%)
Jan 30, 2013 8.912 8.935 8.838 8.855 57,612 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,327 -0.08(-0.89%)
Jan 28, 2013 9.162 9.162 8.958 8.958 73,571 -0.17(-1.87%)
Jan 25, 2013 9.179 9.185 9.128 9.129 35,725 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,377 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,543 +0.06(+0.69%)
Jan 22, 2013 9.037 9.071 9.032 9.071 34,422 +0.08(+0.88%)
Jan 18, 2013 8.980 9.020 8.941 8.992 37,298 +0.02(+0.26%)
Jan 17, 2013 8.952 9.020 8.912 8.969 93,116 +0.03(+0.32%)
Jan 16, 2013 8.912 8.975 8.878 8.941 25,486 +0.03(+0.32%)
Jan 15, 2013 9.088 9.088 8.884 8.912 74,870 -0.18(-1.94%)
Jan 14, 2013 9.134 9.145 9.032 9.088 48,812 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,466 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.054 9.088 40,784 -0.05(-0.56%)
Jan 09, 2013 9.162 9.162 9.094 9.140 47,738 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,629 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,294 +0.05(+0.57%)
Jan 04, 2013 8.946 9.032 8.935 9.026 97,581 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.929 83,336 +0.02(+0.26%)
Jan 02, 2013 8.821 8.907 8.696 8.907 75,971 +0.21(+2.42%)
Dec 31, 2012 8.674 8.702 8.560 8.696 131,817 +0.06(+0.66%)
Dec 28, 2012 8.577 8.656 8.571 8.639 93,612 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,674 -0.14(-1.62%)
Dec 26, 2012 8.804 8.804 8.696 8.753 55,749 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.747 8.764 78,051 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.764 108,442 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,322 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,077 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.622 92,261 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.656 8.685 68,780 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.838 36,383 -0.04(-0.45%)
Dec 13, 2012 8.924 8.963 8.759 8.878 132,236 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.946 8.963 58,884 -0.07(-0.76%)
Dec 11, 2012 8.980 9.037 8.963 9.032 108,634 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,770 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,299 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,454 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.270 9.327 76,946 -0.02(-0.24%)
Dec 04, 2012 9.566 9.617 9.344 9.350 69,299 -0.27(-2.78%)
Nov 30, 2012 9.577 9.674 9.537 9.617 106,932 +0.07(+0.71%)
Nov 29, 2012 9.469 9.549 9.464 9.549 37,024 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.469 57,834 +0.07(+0.73%)
Nov 27, 2012 9.407 9.429 9.350 9.401 48,059 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,805 +0.02(+0.24%)
Nov 23, 2012 9.378 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.304 9.378 9.276 9.373 62,609 +0.07(+0.79%)
Nov 20, 2012 9.304 9.304 9.208 9.299 39,877 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,812 +0.10(+1.05%)
Nov 16, 2012 9.071 9.214 8.963 9.179 66,103 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.946 9.145 95,333 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,780 -0.07(-0.73%)
Nov 13, 2012 9.293 9.378 9.236 9.293 70,468 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,359 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,628 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.054 9.174 72,721 +0.11(+1.26%)
Nov 07, 2012 8.963 9.077 8.963 9.060 82,199 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,902 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.929 9.020 8.918 8.975 67,003 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.