Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.327 8.371 8.282 8.338 77,508 +0.04(+0.48%)
Jan 30, 2012 8.225 8.299 8.219 8.299 102,633 +0.09(+1.04%)
Jan 27, 2012 8.225 8.225 8.179 8.213 55,745 +0.02(+0.21%)
Jan 26, 2012 8.122 8.202 8.111 8.196 50,394 +0.11(+1.34%)
Jan 25, 2012 8.037 8.111 8.037 8.088 95,360 +0.04(+0.49%)
Jan 24, 2012 8.077 8.077 8.020 8.049 101,514 -0.02(-0.28%)
Jan 23, 2012 8.083 8.145 8.066 8.071 67,433 -0.01(-0.14%)
Jan 20, 2012 8.134 8.174 8.083 8.083 42,229 -0.07(-0.84%)
Jan 19, 2012 8.071 8.157 8.071 8.151 99,692 +0.08(+0.99%)
Jan 18, 2012 8.100 8.111 8.066 8.071 49,605 -0.02(-0.28%)
Jan 17, 2012 8.105 8.139 8.083 8.094 78,226 -0.05(-0.63%)
Jan 13, 2012 8.111 8.185 8.111 8.145 58,326 +0.02(+0.28%)
Jan 12, 2012 8.139 8.202 8.111 8.122 59,639 -0.06(-0.69%)
Jan 11, 2012 8.185 8.236 8.151 8.179 91,029 -0.01(-0.07%)
Jan 10, 2012 8.213 8.230 8.139 8.185 74,315 +0.03(+0.35%)
Jan 09, 2012 8.071 8.157 8.060 8.157 55,638 +0.11(+1.31%)
Jan 06, 2012 8.020 8.060 8.020 8.051 44,954 -0.01(-0.18%)
Jan 05, 2012 8.066 8.071 8.037 8.066 37,450 +0.02(+0.21%)
Jan 04, 2012 8.100 8.100 8.014 8.049 43,379 -0.03(-0.42%)
Dec 30, 2011 8.100 8.174 8.060 8.083 44,072 +0.03(+0.42%)
Dec 29, 2011 8.049 8.071 8.026 8.049 26,050 +0.01(+0.14%)
Dec 28, 2011 8.071 8.071 8.031 8.037 29,238 -0.03(-0.42%)
Dec 27, 2011 8.174 8.174 8.049 8.071 45,763 -0.05(-0.63%)
Dec 23, 2011 8.088 8.128 8.088 8.122 47,552 +0.05(+0.63%)
Dec 21, 2011 8.037 8.132 8.003 8.071 89,906 +0.06(+0.78%)
Dec 20, 2011 7.958 8.037 7.929 8.009 67,737 +0.07(+0.86%)
Dec 19, 2011 7.969 7.969 7.901 7.941 62,156 -0.01(-0.07%)
Dec 16, 2011 7.952 7.958 7.929 7.946 60,010 -0.01(-0.07%)
Dec 15, 2011 7.941 7.958 7.912 7.952 54,843 -0.02(-0.21%)
Dec 14, 2011 7.906 7.980 7.872 7.969 64,984 +0.11(+1.36%)
Dec 13, 2011 7.872 7.895 7.847 7.862 52,885 -0.00(-0.06%)
Dec 12, 2011 7.906 7.906 7.827 7.867 44,153 -0.04(-0.50%)
Dec 09, 2011 7.833 7.906 7.827 7.906 66,586 +0.01(+0.07%)
Dec 08, 2011 7.906 7.906 7.883 7.901 39,912 -0.01(-0.07%)
Dec 07, 2011 7.850 7.906 7.838 7.906 68,444 +0.08(+1.02%)
Dec 06, 2011 7.810 7.827 7.759 7.827 50,772 +0.05(+0.66%)
Dec 05, 2011 7.747 7.798 7.730 7.776 51,352 -0.01(-0.15%)
Dec 02, 2011 7.759 7.787 7.730 7.787 19,375 +0.07(+0.96%)
Dec 01, 2011 7.708 7.787 7.702 7.713 70,710 +0.05(+0.71%)
Nov 30, 2011 7.730 7.753 7.652 7.659 53,068 -0.01(-0.11%)
Nov 29, 2011 7.662 7.696 7.617 7.668 42,756 -0.01(-0.15%)
Nov 28, 2011 7.730 7.753 7.651 7.679 29,804 -0.03(-0.44%)
Nov 25, 2011 7.662 7.719 7.662 7.713 16,279 +0.02(+0.30%)
Nov 23, 2011 7.702 7.724 7.679 7.690 29,994 +0.00(+0.00%)
Nov 22, 2011 7.634 7.730 7.634 7.690 74,021 +0.06(+0.74%)
Nov 21, 2011 7.611 7.656 7.560 7.634 53,325 +0.03(+0.37%)
Nov 18, 2011 7.537 7.611 7.537 7.605 47,776 +0.06(+0.75%)
Nov 17, 2011 7.560 7.577 7.531 7.548 43,247 +0.02(+0.30%)
Nov 16, 2011 7.520 7.565 7.520 7.526 30,733 -0.03(-0.38%)
Nov 15, 2011 7.582 7.594 7.548 7.554 48,226 -0.04(-0.52%)
Nov 14, 2011 7.531 7.605 7.526 7.594 58,119 +0.05(+0.60%)
Nov 11, 2011 7.514 7.560 7.514 7.548 34,532 +0.03(+0.45%)
Nov 10, 2011 7.543 7.554 7.514 7.514 43,939 -0.02(-0.23%)
Nov 09, 2011 7.548 7.548 7.520 7.531 16,495 -0.02(-0.23%)
Nov 08, 2011 7.520 7.565 7.503 7.548 43,161 +0.05(+0.61%)
Nov 07, 2011 7.457 7.517 7.457 7.503 63,187 +0.03(+0.38%)
Nov 04, 2011 7.469 7.520 7.469 7.474 24,871 +0.00(+0.00%)
Nov 03, 2011 7.565 7.565 7.463 7.474 86,910 -0.03(-0.45%)
Nov 02, 2011 7.520 7.560 7.509 7.509 34,781 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.