Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.37 10.39 10.28 10.33 359,760 -0.02(-0.18%)
Jan 28, 2021 10.34 10.39 10.32 10.35 187,930 +0.00(+0.00%)
Jan 27, 2021 10.35 10.37 10.31 10.35 201,409 +0.00(+0.00%)
Jan 26, 2021 10.38 10.39 10.35 10.35 151,582 -0.04(-0.36%)
Jan 25, 2021 10.37 10.39 10.35 10.38 182,007 +0.04(+0.36%)
Jan 22, 2021 10.42 10.46 10.34 10.35 285,645 -0.08(-0.72%)
Jan 21, 2021 10.40 10.42 10.37 10.42 190,350 +0.04(+0.36%)
Jan 20, 2021 10.32 10.39 10.32 10.38 155,321 +0.08(+0.82%)
Jan 19, 2021 10.31 10.33 10.29 10.30 145,597 +0.02(+0.18%)
Jan 15, 2021 10.27 10.33 10.24 10.28 180,569 -0.01(-0.09%)
Jan 14, 2021 10.28 10.33 10.27 10.29 255,147 +0.06(+0.60%)
Jan 13, 2021 10.22 10.26 10.21 10.23 264,372 +0.02(+0.18%)
Jan 12, 2021 10.17 10.22 10.17 10.21 334,065 +0.06(+0.55%)
Jan 11, 2021 10.10 10.19 10.09 10.15 186,093 +0.04(+0.37%)
Jan 08, 2021 10.13 10.18 10.10 10.12 131,852 -0.01(-0.09%)
Jan 07, 2021 10.03 10.13 10.03 10.13 249,557 +0.09(+0.93%)
Jan 06, 2021 10.10 10.12 10.03 10.03 764,748 -0.08(-0.74%)
Jan 05, 2021 10.02 10.13 9.994 10.11 283,734 +0.08(+0.84%)
Jan 04, 2021 10.06 10.07 10.02 10.02 473,915 -0.04(-0.37%)
Dec 31, 2020 10.06 10.06 10.06 295,833 +0.10(+1.03%)
Dec 30, 2020 9.872 9.957 9.872 9.957 295,833 +0.08(+0.85%)
Dec 29, 2020 9.872 9.882 9.807 9.872 278,284 +0.02(+0.19%)
Dec 28, 2020 9.825 9.872 9.825 9.854 279,456 +0.03(+0.29%)
Dec 24, 2020 9.779 9.835 9.769 9.825 107,510 +0.07(+0.77%)
Dec 23, 2020 9.760 9.819 9.741 9.751 374,572 +0.01(+0.10%)
Dec 22, 2020 9.732 9.788 9.722 9.741 323,744 +0.01(+0.10%)
Dec 21, 2020 9.722 9.769 9.682 9.732 269,453 -0.04(-0.38%)
Dec 18, 2020 9.760 9.780 9.722 9.769 323,173 +0.05(+0.48%)
Dec 17, 2020 9.751 9.797 9.722 9.722 430,481 -0.03(-0.29%)
Dec 16, 2020 9.694 9.760 9.676 9.751 623,642 +0.07(+0.77%)
Dec 15, 2020 9.647 9.685 9.642 9.676 409,439 +0.06(+0.58%)
Dec 14, 2020 9.582 9.657 9.563 9.619 296,011 +0.05(+0.54%)
Dec 11, 2020 9.624 9.676 9.540 9.568 393,408 -0.09(-0.96%)
Dec 10, 2020 9.670 9.707 9.614 9.661 524,836 -0.05(-0.48%)
Dec 09, 2020 9.679 9.745 9.679 9.707 455,732 +0.04(+0.38%)
Dec 08, 2020 9.642 9.707 9.642 9.670 163,633 +0.02(+0.19%)
Dec 07, 2020 9.698 9.763 9.652 9.652 208,611 -0.03(-0.29%)
Dec 04, 2020 9.670 9.745 9.670 9.679 263,168 +0.02(+0.19%)
Dec 03, 2020 9.614 9.686 9.606 9.661 203,785 +0.07(+0.78%)
Dec 02, 2020 9.652 9.717 9.577 9.586 305,057 -0.07(-0.67%)
Dec 01, 2020 9.624 9.670 9.600 9.652 283,581 +0.06(+0.58%)
Nov 30, 2020 9.549 9.605 9.540 9.596 373,847 +0.07(+0.68%)
Nov 27, 2020 9.466 9.540 9.466 9.531 127,013 +0.07(+0.69%)
Nov 25, 2020 9.419 9.475 9.405 9.466 225,956 +0.07(+0.69%)
Nov 24, 2020 9.298 9.401 9.298 9.401 246,517 +0.12(+1.30%)
Nov 23, 2020 9.289 9.307 9.261 9.280 158,138 +0.01(+0.10%)
Nov 20, 2020 9.233 9.298 9.233 9.270 270,481 +0.02(+0.20%)
Nov 19, 2020 9.205 9.252 9.205 9.252 428,368 +0.04(+0.40%)
Nov 18, 2020 9.177 9.242 9.177 9.215 187,997 +0.03(+0.30%)
Nov 17, 2020 9.094 9.187 9.094 9.187 237,194 +0.07(+0.82%)
Nov 16, 2020 9.112 9.159 9.075 9.112 200,401 +0.04(+0.41%)
Nov 13, 2020 9.075 9.094 9.056 9.075 167,773 +0.03(+0.31%)
Nov 12, 2020 9.010 9.066 8.973 9.047 166,185 +0.05(+0.57%)
Nov 11, 2020 8.978 9.024 8.963 8.996 211,288 +0.05(+0.52%)
Nov 10, 2020 8.922 8.987 8.885 8.950 276,708 +0.00(+0.00%)
Nov 09, 2020 8.957 9.014 8.927 8.950 282,624 +0.13(+1.46%)
Nov 06, 2020 8.802 8.839 8.793 8.821 416,616 +0.04(+0.42%)
Nov 05, 2020 8.701 8.811 8.701 8.784 171,468 +0.08(+0.95%)
Nov 04, 2020 8.645 8.727 8.645 8.701 152,389 +0.11(+1.29%)
Nov 03, 2020 8.562 8.627 8.562 8.590 211,204 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.