Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.429 6.455 6.401 6.436 425,768 +0.03(+0.49%)
Jan 28, 2016 6.347 6.404 6.347 6.404 212,087 +0.07(+1.10%)
Jan 27, 2016 6.366 6.372 6.322 6.334 323,673 -0.06(-0.89%)
Jan 26, 2016 6.290 6.391 6.290 6.391 366,916 +0.13(+2.12%)
Jan 25, 2016 6.315 6.322 6.258 6.258 345,614 -0.06(-0.90%)
Jan 22, 2016 6.322 6.347 6.284 6.315 662,358 +0.03(+0.40%)
Jan 21, 2016 6.271 6.334 6.265 6.290 842,518 +0.05(+0.81%)
Jan 20, 2016 6.265 6.268 6.144 6.239 617,731 -0.06(-1.00%)
Jan 19, 2016 6.429 6.429 6.303 6.303 754,260 -0.14(-2.16%)
Jan 15, 2016 6.404 6.442 6.442 6.442 1,028,769 -0.02(-0.29%)
Jan 14, 2016 6.442 6.467 6.404 6.461 422,269 +0.00(+0.00%)
Jan 13, 2016 6.549 6.551 6.461 6.461 347,063 -0.08(-1.21%)
Jan 12, 2016 6.584 6.584 6.534 6.540 383,322 -0.04(-0.67%)
Jan 11, 2016 6.603 6.609 6.546 6.584 383,099 -0.03(-0.47%)
Jan 08, 2016 6.640 6.653 6.600 6.615 296,051 -0.01(-0.19%)
Jan 07, 2016 6.628 6.659 6.609 6.628 609,943 -0.08(-1.22%)
Jan 06, 2016 6.672 6.710 6.653 6.710 491,250 +0.02(+0.28%)
Jan 05, 2016 6.684 6.703 6.653 6.691 399,663 +0.01(+0.19%)
Jan 04, 2016 6.603 6.678 6.578 6.678 384,280 +0.05(+0.76%)
Dec 31, 2015 6.622 6.628 6.628 6.628 641,638 -0.02(-0.28%)
Dec 30, 2015 6.603 6.647 6.596 6.647 769,130 +0.03(+0.38%)
Dec 29, 2015 6.609 6.666 6.609 6.622 723,481 +0.01(+0.19%)
Dec 28, 2015 6.634 6.640 6.590 6.609 590,186 -0.04(-0.66%)
Dec 24, 2015 6.703 6.653 6.653 6.653 236,694 -0.06(-0.84%)
Dec 23, 2015 6.640 6.722 6.634 6.710 1,393,723 +0.10(+1.52%)
Dec 22, 2015 6.571 6.615 6.546 6.609 444,594 +0.04(+0.67%)
Dec 21, 2015 6.559 6.596 6.546 6.565 741,467 +0.02(+0.29%)
Dec 18, 2015 6.502 6.571 6.477 6.546 713,345 -0.02(-0.29%)
Dec 17, 2015 6.502 6.565 6.483 6.565 621,231 +0.04(+0.67%)
Dec 16, 2015 6.421 6.527 6.402 6.521 765,362 +0.13(+1.96%)
Dec 15, 2015 6.345 6.433 6.326 6.395 847,546 +0.09(+1.39%)
Dec 14, 2015 6.395 6.408 6.320 6.307 857,889 -0.14(-2.14%)
Dec 11, 2015 6.477 6.483 6.433 6.446 543,108 -0.03(-0.48%)
Dec 10, 2015 6.571 6.571 6.477 6.477 729,228 -0.09(-1.34%)
Dec 09, 2015 6.634 6.634 6.559 6.565 500,703 -0.05(-0.81%)
Dec 08, 2015 6.612 6.618 6.581 6.618 490,606 +0.00(+0.00%)
Dec 07, 2015 6.662 6.668 6.581 6.618 554,235 -0.09(-1.30%)
Dec 04, 2015 6.687 6.749 6.675 6.706 436,626 +0.01(+0.19%)
Dec 03, 2015 6.712 6.737 6.687 6.693 365,825 -0.04(-0.56%)
Dec 02, 2015 6.731 6.731 6.712 6.731 284,141 -0.01(-0.09%)
Dec 01, 2015 6.731 6.749 6.718 6.737 477,884 +0.04(+0.56%)
Nov 30, 2015 6.737 6.756 6.687 6.700 430,672 -0.02(-0.28%)
Nov 27, 2015 6.718 6.718 6.700 6.718 129,805 +0.03(+0.47%)
Nov 25, 2015 6.687 6.687 6.687 6.687 254,250 -0.03(-0.46%)
Nov 24, 2015 6.718 6.743 6.656 6.718 351,404 -0.02(-0.28%)
Nov 23, 2015 6.756 6.756 6.731 6.737 414,477 -0.01(-0.09%)
Nov 20, 2015 6.718 6.743 6.712 6.743 381,123 +0.04(+0.56%)
Nov 19, 2015 6.700 6.706 6.675 6.706 325,103 +0.02(+0.28%)
Nov 18, 2015 6.675 6.687 6.643 6.687 385,965 +0.01(+0.19%)
Nov 17, 2015 6.662 6.681 6.637 6.675 267,147 +0.00(+0.00%)
Nov 16, 2015 6.656 6.675 6.643 6.675 340,065 +0.02(+0.28%)
Nov 13, 2015 6.631 6.656 6.606 6.656 416,034 +0.02(+0.38%)
Nov 12, 2015 6.668 6.668 6.618 6.631 390,436 -0.03(-0.51%)
Nov 11, 2015 6.640 6.665 6.616 6.665 285,046 +0.02(+0.28%)
Nov 10, 2015 6.628 6.671 6.628 6.647 559,931 +0.02(+0.37%)
Nov 09, 2015 6.690 6.696 6.597 6.622 375,948 -0.09(-1.38%)
Nov 06, 2015 6.709 6.740 6.702 6.715 252,210 -0.02(-0.37%)
Nov 05, 2015 6.733 6.746 6.727 6.740 204,300 +0.00(+0.00%)
Nov 04, 2015 6.746 6.752 6.715 6.740 168,275 -0.01(-0.18%)
Nov 03, 2015 6.746 6.746 6.709 6.752 311,955 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.