Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.020 7.052 6.987 6.992 448,300 -0.08(-1.08%)
Jan 30, 2014 7.041 7.101 7.025 7.069 482,017 +0.03(+0.39%)
Jan 29, 2014 7.047 7.069 6.987 7.041 429,006 -0.01(-0.15%)
Jan 28, 2014 7.107 7.107 7.009 7.052 535,704 -0.01(-0.08%)
Jan 27, 2014 7.063 7.079 7.047 7.058 428,513 -0.02(-0.23%)
Jan 24, 2014 7.096 7.123 7.041 7.074 388,140 -0.03(-0.38%)
Jan 23, 2014 7.074 7.145 7.074 7.101 439,158 +0.03(+0.38%)
Jan 22, 2014 7.063 7.107 7.058 7.074 372,154 -0.01(-0.08%)
Jan 21, 2014 7.107 7.107 7.063 7.079 341,052 +0.00(+0.00%)
Jan 17, 2014 7.020 7.079 7.079 7.079 538,685 +0.00(+0.00%)
Jan 16, 2014 7.003 7.079 7.003 7.079 482,061 +0.07(+1.01%)
Jan 15, 2014 6.992 7.036 6.992 7.009 570,190 +0.02(+0.23%)
Jan 14, 2014 7.003 7.009 6.976 6.992 398,202 -0.01(-0.08%)
Jan 13, 2014 7.025 7.025 6.976 6.998 534,657 -0.04(-0.58%)
Jan 10, 2014 7.022 7.055 7.001 7.039 488,837 +0.01(+0.08%)
Jan 09, 2014 7.060 7.076 7.001 7.033 460,367 -0.04(-0.54%)
Jan 08, 2014 6.979 7.071 6.974 7.071 582,285 +0.09(+1.32%)
Jan 07, 2014 6.925 7.001 6.921 6.979 457,503 +0.08(+1.10%)
Jan 06, 2014 6.898 6.947 6.898 6.903 501,828 +0.00(+0.00%)
Jan 03, 2014 6.920 6.936 6.871 6.903 470,406 -0.02(-0.23%)
Jan 02, 2014 6.968 6.974 6.887 6.920 429,675 -0.05(-0.78%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Dec 02, 2013 6.739 6.798 6.728 6.787 297,609 +0.05(+0.72%)
Nov 29, 2013 6.739 6.766 6.728 6.739 170,470 +0.01(+0.08%)
Nov 27, 2013 6.728 6.766 6.728 6.733 268,244 +0.01(+0.08%)
Nov 26, 2013 6.723 6.749 6.706 6.728 506,894 -0.02(-0.32%)
Nov 25, 2013 6.776 6.782 6.744 6.749 417,670 -0.04(-0.55%)
Nov 22, 2013 6.717 6.787 6.712 6.787 544,223 +0.05(+0.80%)
Nov 21, 2013 6.739 6.749 6.706 6.733 525,586 +0.01(+0.16%)
Nov 20, 2013 6.755 6.760 6.706 6.723 405,442 -0.03(-0.48%)
Nov 19, 2013 6.771 6.776 6.755 6.755 617,324 -0.02(-0.32%)
Nov 18, 2013 6.814 6.814 6.766 6.776 557,076 -0.02(-0.24%)
Nov 15, 2013 6.830 6.841 6.782 6.792 462,869 -0.04(-0.63%)
Nov 14, 2013 6.857 6.868 6.830 6.835 472,733 +0.02(+0.24%)
Nov 12, 2013 6.787 6.835 6.755 6.819 473,584 +0.01(+0.08%)
Nov 11, 2013 6.809 6.825 6.782 6.814 229,294 +0.03(+0.40%)
Nov 08, 2013 6.803 6.803 6.733 6.787 458,466 -0.04(-0.55%)
Nov 07, 2013 6.841 6.844 6.792 6.825 579,267 +0.03(+0.47%)
Nov 06, 2013 6.771 6.852 6.771 6.792 534,988 +0.02(+0.28%)
Nov 05, 2013 6.784 6.790 6.747 6.774 348,083 -0.02(-0.24%)
Nov 04, 2013 6.838 6.840 6.779 6.790 416,355 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.