Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.967	5.008	4.914	5.003	154,111	+0.05(+0.95%)
Jan 30, 2002	4.925	4.956	4.878	4.956	159,095	+0.06(+1.17%)
Jan 29, 2002	5.008	5.008	4.852	4.899	36,419	-0.10(-1.98%)
Jan 28, 2002	5.008	5.008	4.993	4.998	7,667	+0.02(+0.42%)
Jan 25, 2002	5.014	5.040	4.977	4.977	29,135	-0.03(-0.62%)
Jan 24, 2002	5.003	5.029	5.003	5.008	204,140	+0.02(+0.42%)
Jan 23, 2002	5.003	5.008	4.972	4.987	30,285	-0.02(-0.31%)
Jan 22, 2002	4.961	5.008	4.956	5.003	251,294	+0.15(+3.01%)
Jan 21, 2002	4.899	4.904	4.857	4.857	5,367	+0.00(+0.00%)
Jan 18, 2002	4.899	4.904	4.857	4.857	5,367	-0.07(-1.38%)
Jan 17, 2002	4.852	4.956	4.852	4.925	93,348	-0.02(-0.32%)
Jan 16, 2002	4.977	4.977	4.930	4.940	31,435	-0.04(-0.73%)
Jan 15, 2002	4.972	4.977	4.956	4.977	12,459	+0.05(+0.95%)
Jan 14, 2002	4.982	5.008	4.930	4.930	158,328	-0.12(-2.38%)
Jan 11, 2002	5.008	5.060	4.982	5.050	355,952	+0.03(+0.52%)
Jan 10, 2002	5.008	5.034	4.982	5.024	20,126	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.