Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

49.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	35.83	35.78	35.78	35.78	424	+0.19(+0.55%)
Jan 14, 2010	35.59	35.59	35.59	35.59	141	-0.15(-0.41%)
Jan 12, 2010	35.74	35.74	35.74	35.74	0	+0.27(+0.76%)
Jan 07, 2010	35.59	35.47	35.47	35.47	2,833	-0.19(-0.53%)
Jan 05, 2010	35.66	35.66	35.66	35.66	0	+0.64(+1.83%)
Jan 04, 2010	35.02	35.02	35.02	35.02	566	-0.37(-1.06%)
Dec 31, 2009	34.85	35.39	35.39	35.39	1,558	+0.11(+0.30%)
Dec 28, 2009	35.28	35.28	35.28	35.28	0	-0.18(-0.50%)
Dec 24, 2009	35.46	35.46	35.46	35.46	424	-0.24(-0.67%)
Dec 21, 2009	35.70	35.70	35.70	35.70	0	-0.41(-1.13%)
Dec 18, 2009	36.11	36.11	36.11	36.11	283	-0.04(-0.10%)
Dec 17, 2009	36.15	36.15	36.15	36.15	283	+0.40(+1.11%)
Dec 14, 2009	35.74	35.75	35.75	35.75	708	+0.42(+1.20%)
Dec 11, 2009	35.33	35.33	35.33	35.33	21,814	-0.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.