Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.56	34.07	33.48	33.98	728,004	+0.41(+1.22%)
Jan 30, 2002	33.83	34.10	33.27	33.57	1,275,146	-0.25(-0.74%)
Jan 29, 2002	33.60	34.43	33.48	33.82	2,576,643	+0.32(+0.96%)
Jan 28, 2002	33.69	33.92	33.31	33.50	588,344	-0.20(-0.58%)
Jan 25, 2002	32.85	34.31	32.85	33.70	5,126,457	+0.13(+0.40%)
Jan 24, 2002	33.41	33.94	33.41	33.56	582,116	+0.15(+0.44%)
Jan 23, 2002	33.85	34.04	33.37	33.42	667,637	-0.52(-1.54%)
Jan 22, 2002	33.44	34.04	33.44	33.94	953,425	+0.41(+1.22%)
Jan 21, 2002	33.14	33.75	33.06	33.53	1,083,742	+0.00(+0.00%)
Jan 18, 2002	33.14	33.75	33.06	33.53	1,083,742	+0.47(+1.41%)
Jan 17, 2002	33.31	33.31	32.79	33.06	1,071,525	-0.00(-0.01%)
Jan 16, 2002	33.56	33.57	33.03	33.07	1,575,786	-0.20(-0.59%)
Jan 15, 2002	33.26	33.26	33.26	33.26	1,025,531	+0.49(+1.50%)
Jan 14, 2002	32.75	33.25	32.65	32.77	756,511	-0.08(-0.25%)
Jan 11, 2002	32.44	32.90	32.10	32.85	1,172,856	+0.42(+1.29%)
Jan 10, 2002	31.98	32.44	31.98	32.44	995,586	+0.44(+1.38%)
Jan 09, 2002	32.14	32.52	31.85	31.99	906,712	-1.76(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.