Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.50	17.65	17.25	17.42	275,400	+0.15(+0.87%)
Jan 30, 2002	17.11	17.33	16.90	17.27	452,900	+0.16(+0.94%)
Jan 29, 2002	17.51	17.66	16.96	17.11	293,700	-0.39(-2.23%)
Jan 28, 2002	18.00	18.04	17.25	17.50	408,600	-0.25(-1.41%)
Jan 25, 2002	17.54	17.85	17.40	17.75	165,600	+0.21(+1.20%)
Jan 24, 2002	17.19	17.60	17.18	17.54	262,900	+0.35(+2.04%)
Jan 23, 2002	16.60	17.20	16.45	17.19	276,800	+0.84(+5.14%)
Jan 22, 2002	16.72	16.99	16.27	16.35	144,200	-0.33(-1.98%)
Jan 21, 2002	16.75	17.05	16.60	16.68	384,300	+0.00(+0.00%)
Jan 18, 2002	16.75	17.05	16.60	16.68	379,500	-0.31(-1.82%)
Jan 17, 2002	16.80	17.00	16.56	16.99	457,300	+0.19(+1.13%)
Jan 16, 2002	16.45	16.91	16.16	16.80	484,700	+0.18(+1.08%)
Jan 15, 2002	16.35	16.68	16.16	16.62	158,700	+0.51(+3.17%)
Jan 14, 2002	16.37	16.80	16.10	16.11	236,200	-0.66(-3.94%)
Jan 11, 2002	16.90	17.14	16.55	16.77	218,000	-0.37(-2.16%)
Jan 10, 2002	17.13	17.68	17.10	17.14	400,300	-2.12(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.