Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0820 0 +0.01(+21.48%)
Dec 22, 2023 0.0675 0 -0.00(-3.57%)
Dec 15, 2023 0.0700 0 +0.01(+16.28%)
Dec 12, 2023 0.0602 0 -0.00(-3.06%)
Dec 11, 2023 0.0621 0.0621 0.0621 0.0621 200 -0.02(-24.27%)
Dec 05, 2023 0.0820 0 +0.01(+15.33%)
Nov 30, 2023 0.0711 0 +0.01(+12.68%)
Nov 29, 2023 0.0631 0.0631 0.0631 0.0631 1,016 -0.01(-19.10%)
Nov 28, 2023 0.0810 0.0810 0.0735 0.0780 12,490 -0.01(-8.13%)
Nov 17, 2023 0.0849 4 -0.06(-41.45%)
Nov 14, 2023 0.1450 0 +0.05(+52.95%)
Nov 08, 2023 0.0948 0 +0.02(+28.11%)
Nov 06, 2023 0.0740 0 +0.01(+21.31%)
Nov 02, 2023 0.0610 0 -0.01(-16.78%)
Oct 31, 2023 0.0733 0 -0.10(-58.45%)
Sep 15, 2023 0.1764 0 -0.00(-0.34%)
Aug 17, 2023 0.1770 0 +0.12(+200.00%)
Aug 11, 2023 0.0590 0 -0.12(-67.58%)
Aug 03, 2023 0.1820 0 -0.00(-1.62%)
Jul 26, 2023 0.1850 0 -0.00(-1.07%)
Jul 24, 2023 0.1870 0 +0.08(+70.00%)
Jul 05, 2023 0.1100 0 +0.01(+10.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.02(+27.52%)
Jun 16, 2023 0.0745 0 +0.01(+17.88%)
Jun 15, 2023 0.0650 0.0650 0.0632 0.0632 59,750 +0.02(+41.07%)
May 01, 2023 0.0448 0 -0.05(-53.19%)
Apr 27, 2023 0.0957 0 +0.06(+165.10%)
Apr 25, 2023 0.0361 0 +0.00(+3.14%)
Apr 19, 2023 0.0350 0 -0.01(-26.16%)
Apr 18, 2023 0.0474 0.0474 0.0474 0.0474 700 -0.03(-37.63%)
Apr 03, 2023 0.0760 0 -0.02(-20.17%)
Mar 24, 2023 0.0952 0 -0.00(-4.80%)
Mar 16, 2023 0.1000 0 +0.01(+11.11%)
Mar 09, 2023 0.0900 0 -0.00(-0.99%)
Mar 07, 2023 0.0909 0 -0.01(-10.00%)
Mar 03, 2023 0.1010 0 -0.00(-1.94%)
Mar 02, 2023 0.1053 0.1053 0.1030 0.1030 22,099 -0.00(-2.00%)
Feb 16, 2023 0.1051 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.