Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.056 3.124 3.056 3.124 103,892 +0.07(+2.21%)
Jan 28, 2005 3.093 3.108 3.041 3.056 584,875 -0.05(-1.59%)
Jan 27, 2005 3.098 3.116 3.098 3.106 471,363 +0.02(+0.59%)
Jan 26, 2005 3.064 3.093 3.061 3.087 165,458 +0.04(+1.21%)
Jan 25, 2005 3.126 3.126 3.051 3.051 101,968 -0.08(-2.41%)
Jan 24, 2005 3.113 3.160 3.113 3.126 163,534 -0.01(-0.20%)
Jan 21, 2005 3.067 3.165 3.067 3.132 390,558 +0.04(+1.45%)
Jan 20, 2005 3.052 3.088 3.052 3.087 298,209 +0.04(+1.40%)
Jan 19, 2005 2.992 3.053 2.983 3.045 427,113 +0.04(+1.31%)
Jan 18, 2005 3.054 3.067 2.981 3.005 494,451 -0.04(-1.16%)
Jan 14, 2005 3.033 3.055 3.032 3.041 357,851 +0.02(+0.69%)
Jan 13, 2005 3.007 3.033 2.996 3.020 227,024 +0.02(+0.52%)
Jan 12, 2005 2.989 3.007 2.989 3.004 119,283 +0.02(+0.52%)
Jan 11, 2005 3.030 3.034 2.989 2.989 161,610 -0.05(-1.71%)
Jan 10, 2005 3.061 3.067 3.030 3.041 275,122 -0.01(-0.46%)
Jan 07, 2005 3.067 3.067 3.041 3.055 159,686 -0.01(-0.41%)
Jan 06, 2005 3.085 3.090 3.066 3.067 75,033 -0.01(-0.17%)
Jan 05, 2005 3.041 3.103 3.041 3.072 509,842 +0.01(+0.42%)
Jan 04, 2005 3.171 3.171 3.059 3.059 126,979 -0.11(-3.51%)
Jan 03, 2005 3.204 3.230 3.171 3.171 144,295 -0.05(-1.45%)
Dec 31, 2004 3.223 3.236 3.204 3.217 53,870 -0.01(-0.16%)
Dec 30, 2004 3.223 3.248 3.223 3.223 50,022 -0.02(-0.51%)
Dec 29, 2004 3.264 3.264 3.218 3.239 119,283 -0.02(-0.69%)
Dec 28, 2004 3.210 3.273 3.189 3.262 209,708 +0.05(+1.62%)
Dec 27, 2004 3.197 3.215 3.194 3.210 138,523 +0.01(+0.41%)
Dec 23, 2004 3.167 3.219 3.160 3.197 692,616 +0.04(+1.35%)
Dec 22, 2004 3.165 3.171 3.146 3.154 198,165 -0.00(-0.03%)
Dec 21, 2004 3.178 3.184 3.134 3.155 790,736 -0.02(-0.74%)
Dec 20, 2004 3.157 3.178 3.148 3.178 227,024 +0.02(+0.67%)
Dec 17, 2004 3.158 3.158 3.132 3.157 67,337 +0.01(+0.40%)
Dec 16, 2004 3.168 3.168 3.143 3.145 123,131 -0.01(-0.33%)
Dec 15, 2004 3.158 3.181 3.132 3.155 173,154 +0.01(+0.33%)
Dec 14, 2004 3.145 3.197 3.134 3.145 379,015 +0.05(+1.77%)
Dec 13, 2004 3.022 3.106 3.004 3.090 833,063 +0.08(+2.59%)
Dec 10, 2004 2.959 3.015 2.942 3.012 600,267 +0.04(+1.35%)
Dec 09, 2004 2.963 2.989 2.944 2.972 296,285 -0.09(-2.92%)
Dec 08, 2004 3.095 3.095 3.051 3.061 90,424 -0.03(-1.07%)
Dec 07, 2004 3.139 3.139 3.095 3.095 38,478 -0.03(-1.01%)
Dec 06, 2004 3.131 3.132 3.115 3.126 67,337 +0.01(+0.28%)
Dec 03, 2004 3.080 3.146 3.080 3.118 400,178 +0.05(+1.66%)
Dec 02, 2004 3.180 3.207 3.041 3.067 346,308 -0.09(-2.80%)
Dec 01, 2004 3.195 3.195 3.106 3.155 388,634 -0.01(-0.44%)
Nov 30, 2004 3.096 3.197 3.096 3.169 702,235 +0.09(+2.80%)
Nov 29, 2004 3.053 3.124 3.053 3.083 682,996 +0.04(+1.42%)
Nov 26, 2004 2.968 3.051 2.968 3.040 442,504 +0.07(+2.42%)
Nov 24, 2004 2.963 2.973 2.942 2.968 327,068 +0.01(+0.19%)
Nov 23, 2004 2.950 2.963 2.922 2.962 429,037 -0.01(-0.45%)
Nov 22, 2004 2.957 2.976 2.911 2.976 107,740 +0.01(+0.47%)
Nov 19, 2004 2.937 2.962 2.924 2.962 96,196 +0.02(+0.85%)
Nov 18, 2004 2.841 2.963 2.841 2.937 594,495 +0.10(+3.67%)
Nov 17, 2004 2.781 2.841 2.781 2.833 194,317 +0.06(+2.04%)
Nov 16, 2004 2.796 2.796 2.771 2.776 75,033 -0.02(-0.72%)
Nov 15, 2004 2.807 2.807 2.792 2.796 332,840 -0.01(-0.37%)
Nov 12, 2004 2.726 2.820 2.726 2.807 808,052 +0.08(+2.96%)
Nov 11, 2004 2.737 2.755 2.703 2.726 57,718 +0.00(+0.08%)
Nov 10, 2004 2.768 2.794 2.706 2.724 163,534 -0.03(-1.11%)
Nov 09, 2004 2.717 2.765 2.716 2.755 175,078 +0.05(+1.86%)
Nov 08, 2004 2.755 2.755 2.703 2.704 169,306 -0.05(-1.76%)
Nov 05, 2004 2.701 2.755 2.701 2.753 390,558 +0.06(+2.40%)
Nov 04, 2004 2.686 2.703 2.678 2.688 490,603 +0.01(+0.23%)
Nov 03, 2004 2.695 2.700 2.682 2.682 90,424 +0.00(+0.00%)
Nov 02, 2004 2.702 2.718 2.672 2.682 277,046 +0.02(+0.68%)
Nov 01, 2004 2.685 2.700 2.651 2.664 76,957 -0.02(-0.58%)
Oct 29, 2004 2.666 2.689 2.659 2.679 486,755 +0.03(+1.28%)
Oct 28, 2004 2.664 2.677 2.638 2.646 504,070 -0.01(-0.49%)
Oct 27, 2004 2.646 2.676 2.633 2.659 531,005 +0.02(+0.79%)
Oct 26, 2004 2.598 2.638 2.598 2.638 467,515 +0.05(+2.03%)
Oct 25, 2004 2.666 2.666 2.583 2.585 354,003 -0.07(-2.64%)
Oct 22, 2004 2.574 2.668 2.574 2.655 109,664 +0.07(+2.65%)
Oct 21, 2004 2.534 2.587 2.534 2.587 175,078 +0.04(+1.57%)
Oct 20, 2004 2.599 2.599 2.534 2.547 84,653 -0.07(-2.78%)
Oct 19, 2004 2.620 2.620 2.620 2.620 1,923 +0.01(+0.42%)
Oct 18, 2004 2.586 2.620 2.586 2.609 71,185 +0.03(+1.11%)
Oct 15, 2004 2.578 2.614 2.559 2.580 390,558 +0.02(+0.69%)
Oct 14, 2004 2.652 2.652 2.542 2.562 409,797 -0.08(-2.91%)
Oct 13, 2004 2.687 2.716 2.606 2.639 421,341 -0.06(-2.25%)
Oct 12, 2004 2.729 2.729 2.677 2.700 238,567 -0.03(-1.01%)
Oct 11, 2004 2.752 2.752 2.713 2.728 175,078 +0.02(+0.56%)
Oct 08, 2004 2.690 2.729 2.690 2.713 48,098 +0.04(+1.34%)
Oct 07, 2004 2.651 2.677 2.623 2.677 140,447 +0.02(+0.68%)
Oct 06, 2004 2.708 2.723 2.646 2.659 115,436 -0.05(-1.82%)
Oct 05, 2004 2.669 2.726 2.630 2.708 592,571 +0.05(+1.96%)
Oct 04, 2004 2.580 2.668 2.580 2.656 155,838 +0.09(+3.48%)
Oct 01, 2004 2.518 2.571 2.518 2.567 50,022 +0.06(+2.45%)
Sep 30, 2004 2.513 2.534 2.500 2.505 182,773 +0.01(+0.23%)
Sep 29, 2004 2.438 2.512 2.425 2.500 109,664 +0.06(+2.32%)
Sep 28, 2004 2.454 2.456 2.433 2.443 173,154 -0.00(-0.02%)
Sep 27, 2004 2.409 2.451 2.409 2.443 103,892 +0.02(+0.99%)
Sep 24, 2004 2.420 2.424 2.391 2.420 96,196 -0.01(-0.24%)
Sep 23, 2004 2.396 2.435 2.391 2.425 196,241 +0.02(+0.67%)
Sep 22, 2004 2.434 2.434 2.395 2.409 109,664 -0.02(-0.83%)
Sep 21, 2004 2.406 2.430 2.406 2.429 153,914 +0.01(+0.54%)
Sep 20, 2004 2.395 2.440 2.390 2.416 638,746 +0.02(+0.91%)
Sep 17, 2004 2.468 2.490 2.394 2.395 273,198 -0.07(-2.81%)
Sep 16, 2004 2.381 2.464 2.370 2.464 227,024 +0.09(+3.72%)
Sep 15, 2004 2.357 2.388 2.350 2.375 98,120 +0.01(+0.22%)
Sep 14, 2004 2.365 2.401 2.339 2.370 157,762 -0.01(-0.44%)
Sep 13, 2004 2.323 2.394 2.323 2.381 463,668 +0.07(+3.11%)
Sep 10, 2004 2.249 2.309 2.249 2.309 90,424 +0.05(+2.09%)
Sep 09, 2004 2.300 2.305 2.261 2.262 140,447 -0.04(-1.67%)
Sep 08, 2004 2.354 2.354 2.300 2.300 228,948 -0.05(-2.27%)
Sep 07, 2004 2.339 2.384 2.339 2.354 694,540 +0.03(+1.12%)
Sep 03, 2004 2.309 2.328 2.300 2.328 119,283 +0.03(+1.27%)
Sep 02, 2004 2.289 2.313 2.273 2.298 613,734 +0.01(+0.29%)
Sep 01, 2004 2.311 2.336 2.271 2.292 296,285 -0.03(-1.41%)
Aug 31, 2004 2.344 2.363 2.316 2.324 146,218 -0.03(-1.37%)
Aug 30, 2004 2.370 2.382 2.357 2.357 50,022 -0.03(-1.11%)
Aug 27, 2004 2.365 2.391 2.365 2.383 294,361 +0.02(+0.79%)
Aug 26, 2004 2.321 2.364 2.321 2.364 584,875 +0.05(+2.34%)
Aug 25, 2004 2.270 2.375 2.270 2.310 446,352 +0.04(+1.76%)
Aug 24, 2004 2.268 2.299 2.268 2.270 894,629 +0.00(+0.11%)
Aug 23, 2004 2.235 2.290 2.223 2.268 1,289,035 +0.03(+1.47%)
Aug 20, 2004 2.202 2.248 2.201 2.235 1,038,924 +0.04(+1.90%)
Aug 19, 2004 2.199 2.238 2.180 2.193 584,875 -0.00(-0.17%)
Aug 18, 2004 2.157 2.203 2.157 2.197 577,180 +0.05(+2.27%)
Aug 17, 2004 2.100 2.152 2.100 2.148 113,512 +0.05(+2.30%)
Aug 16, 2004 2.100 2.100 2.092 2.100 25,011 +0.00(+0.12%)
Aug 13, 2004 2.085 2.097 2.070 2.097 492,527 +0.01(+0.50%)
Aug 12, 2004 2.063 2.112 2.063 2.087 186,621 +0.04(+1.83%)
Aug 11, 2004 2.049 2.049 2.049 2.049 3,847 +0.00(+0.00%)
Aug 10, 2004 2.041 2.049 2.041 2.049 115,436 +0.01(+0.51%)
Aug 09, 2004 2.033 2.052 2.033 2.039 9,619 -0.01(-0.36%)
Aug 06, 2004 2.053 2.053 2.040 2.046 113,512 -0.01(-0.43%)
Aug 05, 2004 2.042 2.055 2.042 2.055 711,855 +0.00(+0.03%)
Aug 04, 2004 2.079 2.079 2.055 2.055 80,805 -0.02(-1.18%)
Aug 03, 2004 2.079 2.079 2.079 2.079 40,402 -0.00(-0.03%)
Aug 02, 2004 2.076 2.105 2.076 2.080 352,079 +0.00(+0.23%)
Jul 30, 2004 2.092 2.092 2.066 2.075 57,718 -0.03(-1.55%)
Jul 29, 2004 2.081 2.108 2.081 2.108 28,859 +0.01(+0.65%)
Jul 28, 2004 2.125 2.125 2.094 2.094 19,239 -0.03(-1.47%)
Jul 27, 2004 2.069 2.131 2.066 2.125 180,849 +0.06(+3.00%)
Jul 26, 2004 2.112 2.112 2.044 2.063 136,599 -0.04(-1.68%)
Jul 23, 2004 2.099 2.099 2.099 2.099 3,847 -0.01(-0.62%)
Jul 22, 2004 2.105 2.123 2.105 2.112 63,489 +0.00(+0.12%)
Jul 21, 2004 2.124 2.144 2.107 2.109 134,675 -0.02(-1.02%)
Jul 20, 2004 2.152 2.152 2.131 2.131 53,870 -0.01(-0.39%)
Jul 19, 2004 2.156 2.157 2.139 2.139 140,447 -0.02(-0.75%)
Jul 16, 2004 2.162 2.183 2.153 2.155 429,037 +0.00(+0.05%)
Jul 15, 2004 2.144 2.154 2.141 2.154 286,666 +0.02(+1.10%)
Jul 14, 2004 2.144 2.147 2.131 2.131 192,393 -0.01(-0.61%)
Jul 13, 2004 2.115 2.144 2.110 2.144 881,161 +0.02(+1.10%)
Jul 12, 2004 2.066 2.121 2.066 2.121 725,323 +0.05(+2.64%)
Jul 09, 2004 2.079 2.079 2.066 2.066 15,391 -0.03(-1.24%)
Jul 08, 2004 2.084 2.092 2.084 2.092 9,619 -0.01(-0.25%)
Jul 07, 2004 2.097 2.097 2.097 2.097 5,771 +0.00(+0.00%)
Jul 06, 2004 2.113 2.125 2.060 2.097 346,308 -0.03(-1.34%)
Jul 02, 2004 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Jul 01, 2004 2.126 2.126 2.125 2.126 248,187 +0.00(+0.00%)
Jun 30, 2004 2.131 2.134 2.119 2.126 294,361 +0.01(+0.39%)
Jun 29, 2004 2.110 2.151 2.106 2.118 715,703 +0.00(+0.02%)
Jun 28, 2004 2.079 2.124 2.079 2.117 253,959 +0.04(+1.83%)
Jun 25, 2004 2.070 2.079 2.050 2.079 277,046 -0.00(-0.05%)
Jun 24, 2004 2.082 2.134 2.080 2.080 263,578 -0.00(-0.07%)
Jun 23, 2004 1.983 2.082 1.983 2.082 2,774,313 +0.09(+4.30%)
Jun 22, 2004 1.996 1.996 1.996 1.996 1,923 -0.01(-0.31%)
Jun 21, 2004 2.006 2.006 1.996 2.002 165,458 -0.01(-0.34%)
Jun 18, 2004 1.965 2.017 1.965 2.009 196,241 +0.05(+2.60%)
Jun 17, 2004 1.910 1.959 1.898 1.958 140,447 +0.03(+1.81%)
Jun 16, 2004 1.877 1.923 1.877 1.923 42,326 +0.05(+2.46%)
Jun 15, 2004 1.802 1.883 1.802 1.877 119,283 +0.06(+3.41%)
Jun 14, 2004 1.799 1.830 1.799 1.815 51,946 +0.02(+0.92%)
Jun 10, 2004 1.782 1.809 1.782 1.798 253,959 +0.02(+0.93%)
Jun 09, 2004 1.793 1.793 1.782 1.782 182,773 -0.01(-0.64%)
Jun 08, 2004 1.809 1.809 1.793 1.793 17,315 -0.02(-0.86%)
Jun 07, 2004 1.789 1.818 1.789 1.809 78,881 +0.03(+1.87%)
Jun 04, 2004 1.780 1.780 1.767 1.776 55,794 -0.02(-0.96%)
Jun 03, 2004 1.807 1.820 1.793 1.793 55,794 -0.00(-0.06%)
Jun 02, 2004 1.793 1.794 1.772 1.794 313,601 +0.00(+0.03%)
Jun 01, 2004 1.838 1.838 1.793 1.793 282,818 -0.06(-3.12%)
May 28, 2004 1.864 1.864 1.843 1.851 332,840 -0.00(-0.03%)
May 27, 2004 1.770 1.856 1.770 1.851 200,089 +0.09(+5.38%)
May 26, 2004 1.757 1.757 1.757 1.757 11,543 -0.01(-0.73%)
May 25, 2004 1.786 1.786 1.761 1.770 92,348 -0.00(-0.21%)
May 24, 2004 1.799 1.799 1.773 1.773 7,695 -0.01(-0.73%)
May 21, 2004 1.793 1.817 1.742 1.786 327,068 +0.04(+2.02%)
May 20, 2004 1.805 1.805 1.720 1.751 303,981 -0.06(-3.25%)
May 19, 2004 1.817 1.845 1.809 1.810 430,961 +0.00(+0.20%)
May 18, 2004 1.759 1.819 1.759 1.806 217,404 +0.04(+2.15%)
May 17, 2004 1.780 1.780 1.758 1.768 596,419 -0.03(-1.51%)
May 14, 2004 1.798 1.798 1.778 1.795 96,196 -0.00(-0.23%)
May 13, 2004 1.726 1.810 1.726 1.799 288,590 +0.02(+1.38%)
May 12, 2004 1.819 1.831 1.758 1.775 203,937 -0.04(-2.34%)
May 11, 2004 1.727 1.845 1.727 1.818 559,864 +0.10(+6.03%)
May 10, 2004 1.663 1.715 1.663 1.714 1,115,881 -0.07(-3.71%)
May 07, 2004 1.843 1.843 1.780 1.780 209,708 -0.09(-4.73%)
May 06, 2004 1.885 1.885 1.846 1.869 165,458 -0.03(-1.53%)
May 05, 2004 1.937 1.937 1.898 1.898 17,315 -0.03(-1.35%)
May 04, 2004 1.892 1.928 1.892 1.924 205,860 +0.04(+2.38%)
May 03, 2004 1.832 1.879 1.807 1.879 315,525 +0.03(+1.83%)
Apr 30, 2004 1.877 1.883 1.845 1.845 84,653 -0.05(-2.39%)
Apr 29, 2004 1.925 1.938 1.860 1.890 309,753 -0.02(-1.17%)
Apr 28, 2004 1.967 1.972 1.913 1.913 192,393 -0.04(-2.23%)
Apr 27, 2004 1.977 1.987 1.956 1.956 65,413 -0.02(-1.08%)
Apr 26, 2004 2.004 2.011 1.977 1.978 86,577 -0.03(-1.68%)
Apr 23, 2004 1.966 2.016 1.966 2.011 175,078 +0.06(+2.98%)
Apr 22, 2004 1.923 1.980 1.918 1.953 1,015,837 +0.02(+1.24%)
Apr 21, 2004 1.992 1.992 1.929 1.929 180,849 -0.06(-3.16%)
Apr 20, 2004 2.021 2.040 1.982 1.992 203,937 -0.02(-0.80%)
Apr 19, 2004 2.018 2.032 2.002 2.008 151,990 -0.01(-0.49%)
Apr 16, 2004 2.018 2.018 2.018 2.018 3,847 +0.00(+0.00%)
Apr 15, 2004 2.039 2.053 2.018 2.018 463,668 -0.04(-1.82%)
Apr 14, 2004 2.069 2.069 2.056 2.056 7,695 -0.01(-0.38%)
Apr 13, 2004 2.105 2.115 2.055 2.063 115,436 -0.03(-1.34%)
Apr 12, 2004 2.068 2.092 2.068 2.092 557,940 +0.03(+1.26%)
Apr 08, 2004 2.087 2.087 2.066 2.066 190,469 -0.01(-0.40%)
Apr 07, 2004 2.094 2.094 2.072 2.074 205,860 -0.03(-1.55%)
Apr 06, 2004 2.145 2.157 2.107 2.107 198,165 -0.03(-1.27%)
Apr 05, 2004 2.147 2.186 2.134 2.134 115,436 +0.00(+0.00%)
Apr 02, 2004 2.134 2.151 2.134 2.134 292,437 -0.00(-0.12%)
Apr 01, 2004 2.141 2.141 2.133 2.136 1,102,414 +0.01(+0.37%)
Mar 31, 2004 2.115 2.131 2.090 2.128 1,110,110 +0.01(+0.64%)
Mar 30, 2004 2.079 2.120 2.079 2.115 392,482 +0.04(+2.13%)
Mar 29, 2004 2.040 2.091 2.040 2.071 413,645 +0.04(+2.15%)
Mar 26, 2004 2.024 2.079 2.011 2.027 225,100 +0.02(+0.80%)
Mar 25, 2004 2.005 2.019 1.990 2.011 194,317 +0.02(+0.94%)
Mar 24, 2004 1.998 2.023 1.978 1.992 302,057 +0.01(+0.37%)
Mar 23, 2004 1.988 2.004 1.970 1.985 348,232 +0.05(+2.52%)
Mar 22, 2004 2.026 2.026 1.927 1.936 638,746 -0.08(-3.82%)
Mar 19, 2004 2.057 2.065 2.010 2.013 327,068 -0.06(-2.74%)
Mar 18, 2004 2.071 2.082 2.054 2.070 365,547 -0.00(-0.05%)
Mar 17, 2004 2.108 2.108 2.047 2.071 153,914 -0.03(-1.53%)
Mar 16, 2004 2.117 2.117 2.100 2.103 273,198 +0.00(+0.17%)
Mar 15, 2004 2.162 2.162 2.099 2.099 119,283 -0.07(-3.16%)
Mar 12, 2004 2.183 2.183 2.151 2.168 51,946 -0.01(-0.67%)
Mar 11, 2004 2.207 2.207 2.183 2.183 57,718 -0.01(-0.52%)
Mar 10, 2004 2.206 2.244 2.193 2.194 1,569,930 -0.01(-0.45%)
Mar 09, 2004 2.194 2.222 2.194 2.204 290,514 +0.02(+0.69%)
Mar 08, 2004 2.235 2.235 2.170 2.189 46,174 -0.05(-2.07%)
Mar 05, 2004 2.245 2.256 2.235 2.235 361,699 -0.00(-0.14%)
Mar 04, 2004 2.244 2.244 2.208 2.238 215,480 -0.00(-0.12%)
Mar 03, 2004 2.279 2.279 2.240 2.241 450,200 -0.05(-2.25%)
Mar 02, 2004 2.240 2.313 2.240 2.292 802,280 +0.07(+2.94%)
Mar 01, 2004 2.184 2.238 2.184 2.227 90,424 +0.05(+2.17%)
Feb 27, 2004 2.193 2.198 2.179 2.179 34,630 -0.01(-0.64%)
Feb 26, 2004 2.201 2.219 2.187 2.193 148,142 +0.01(+0.33%)
Feb 25, 2004 2.190 2.190 2.186 2.186 5,771 -0.01(-0.24%)
Feb 24, 2004 2.202 2.216 2.191 2.191 19,239 -0.02(-1.08%)
Feb 23, 2004 2.181 2.222 2.177 2.215 53,870 +0.02(+0.95%)
Feb 20, 2004 2.229 2.229 2.194 2.194 42,326 -0.04(-1.81%)
Feb 19, 2004 2.287 2.287 2.235 2.235 323,220 -0.02(-0.67%)
Feb 18, 2004 2.235 2.260 2.235 2.250 550,245 +0.04(+1.86%)
Feb 17, 2004 2.157 2.235 2.157 2.209 690,692 +0.11(+4.99%)
Feb 13, 2004 2.089 2.107 2.079 2.104 294,361 +0.01(+0.70%)
Feb 12, 2004 2.063 2.092 2.063 2.089 592,571 +0.05(+2.55%)
Feb 11, 2004 2.006 2.045 1.980 2.037 861,922 +0.04(+2.24%)
Feb 10, 2004 2.001 2.026 1.977 1.993 126,979 +0.00(+0.24%)
Feb 09, 2004 2.014 2.027 1.988 1.988 38,478 -0.01(-0.65%)
Feb 06, 2004 1.988 2.004 1.988 2.001 69,261 +0.01(+0.68%)
Feb 05, 2004 2.025 2.025 1.988 1.988 148,142 -0.04(-1.85%)
Feb 04, 2004 2.076 2.076 2.021 2.025 96,196 -0.04(-1.84%)
Feb 03, 2004 2.088 2.088 2.063 2.063 13,467 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.