Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0 +0.00(+0.00%)
Jul 14, 2023 9.500 9.500 7.580 7.660 3,520,335 -2.07(-21.27%)
Jul 13, 2023 10.00 10.18 9.500 9.730 142,841 -0.43(-4.23%)
Jul 12, 2023 10.41 10.46 10.08 10.16 143,478 -0.14(-1.36%)
Jul 11, 2023 10.48 10.50 10.23 10.30 87,109 -0.17(-1.62%)
Jul 10, 2023 10.45 10.64 10.31 10.47 34,229 +0.16(+1.55%)
Jul 07, 2023 10.02 10.45 9.830 10.31 470,271 +0.17(+1.68%)
Jul 06, 2023 10.54 10.54 9.750 10.14 285,009 -0.40(-3.80%)
Jul 05, 2023 10.58 10.58 10.51 10.54 731,086 -0.05(-0.47%)
Jul 03, 2023 10.64 10.64 10.58 10.59 430,076 -0.01(-0.09%)
Jun 30, 2023 10.62 10.62 10.56 10.60 23,255 +0.00(+0.00%)
Jun 29, 2023 10.55 10.69 10.55 10.60 720,726 +0.06(+0.57%)
Jun 28, 2023 10.54 10.54 10.53 10.54 6,920 +0.00(+0.00%)
Jun 27, 2023 10.52 10.54 10.52 10.54 51,421 +0.01(+0.09%)
Jun 26, 2023 10.52 10.53 10.52 10.53 380,210 +0.00(+0.00%)
Jun 23, 2023 10.53 10.54 10.52 10.53 83,082 -0.01(-0.09%)
Jun 22, 2023 10.53 10.54 10.52 10.54 101,182 +0.00(+0.00%)
Jun 21, 2023 10.58 10.58 10.54 10.54 352 +0.00(+0.00%)
Jun 20, 2023 10.54 10.54 10.54 10.54 740 +0.02(+0.19%)
Jun 16, 2023 10.53 10.54 10.52 10.52 5,576 -0.01(-0.09%)
Jun 15, 2023 10.49 10.53 10.53 49,901 +0.02(+0.19%)
Jun 14, 2023 10.51 10.51 10.51 10.51 136 +0.00(+0.00%)
Jun 13, 2023 10.51 10.51 10.51 10.51 330 -0.01(-0.05%)
Jun 12, 2023 10.53 10.53 10.51 10.52 123,030 -0.01(-0.14%)
Jun 09, 2023 10.55 10.55 10.53 10.53 1,550 +0.03(+0.31%)
Jun 08, 2023 10.55 10.55 10.50 10.50 1,304 -0.03(-0.31%)
Jun 07, 2023 10.55 10.55 10.53 10.53 201 +0.01(+0.10%)
Jun 06, 2023 10.49 10.52 10.49 10.52 516 +0.03(+0.29%)
Jun 02, 2023 10.49 4 +0.02(+0.14%)
May 31, 2023 10.47 67 +0.01(+0.14%)
May 30, 2023 10.50 10.50 10.46 10.46 226 -0.01(-0.10%)
May 26, 2023 10.45 10.47 10.45 10.47 1,019 +0.02(+0.19%)
May 25, 2023 10.45 10.45 10.45 10.45 1,515 +0.00(+0.00%)
May 24, 2023 10.49 10.49 10.45 10.45 3,088 -0.01(-0.10%)
May 23, 2023 10.46 10.46 10.45 10.46 34,825 +0.01(+0.10%)
May 22, 2023 10.43 10.48 10.43 10.45 8,415 +0.00(+0.00%)
May 19, 2023 10.44 10.45 10.44 10.45 30,109 +0.02(+0.19%)
May 18, 2023 10.42 10.43 10.42 10.43 1,645 +0.00(+0.00%)
May 17, 2023 10.43 10.43 10.43 10.43 22,055 -0.02(-0.19%)
May 16, 2023 10.45 10.45 10.42 10.45 21,502 +0.02(+0.24%)
May 15, 2023 10.42 10.43 10.42 10.43 2,324 +0.01(+0.05%)
May 12, 2023 10.42 10.44 10.42 10.42 409 +0.00(+0.00%)
May 11, 2023 10.45 10.45 10.42 10.42 10,422 +0.00(+0.00%)
May 10, 2023 10.42 10.42 10.42 10.42 902 -0.01(-0.10%)
May 09, 2023 10.40 10.43 10.40 10.43 87,932 +0.03(+0.24%)
May 08, 2023 10.40 10.40 10.40 10.40 1,084 +0.00(+0.00%)
May 05, 2023 10.45 10.45 10.40 10.40 375 +0.00(+0.05%)
May 04, 2023 10.40 10.40 10.40 10.40 1,262 +0.00(+0.00%)
May 03, 2023 10.41 10.41 10.40 10.40 9,817 -0.00(-0.05%)
May 02, 2023 10.41 10.41 10.40 10.40 177,967 -0.01(-0.05%)
May 01, 2023 10.45 10.45 10.40 10.41 18,954 -0.02(-0.19%)
Apr 28, 2023 10.40 10.43 10.40 10.43 34,536 +0.05(+0.48%)
Apr 27, 2023 10.40 10.43 10.38 10.38 71,329 +0.02(+0.19%)
Apr 26, 2023 10.43 10.43 10.36 10.36 524,223 -0.04(-0.38%)
Apr 25, 2023 10.40 10.40 10.40 10.40 237 +0.05(+0.48%)
Apr 21, 2023 10.35 62 +0.03(+0.24%)
Apr 20, 2023 10.32 10.32 10.32 10.32 6,952 -0.01(-0.05%)
Apr 19, 2023 10.31 10.34 10.31 10.33 7,053 +0.01(+0.10%)
Apr 18, 2023 10.33 10.33 10.32 10.32 301 +0.01(+0.05%)
Apr 17, 2023 10.22 10.32 10.22 10.31 2,270 -0.02(-0.15%)
Apr 13, 2023 10.33 109 +0.03(+0.29%)
Apr 12, 2023 10.33 10.33 10.30 10.30 7,649 -0.01(-0.10%)
Apr 11, 2023 10.31 10.31 10.31 10.31 309 -0.01(-0.10%)
Apr 10, 2023 10.32 10.32 10.32 10.32 220 +0.02(+0.19%)
Apr 06, 2023 10.30 10.31 10.30 10.30 4,613 -0.01(-0.10%)
Apr 05, 2023 10.31 10.31 10.30 10.31 7,319 +0.00(+0.00%)
Apr 04, 2023 10.40 10.40 10.31 10.31 8,651 -0.00(-0.05%)
Apr 03, 2023 10.31 10.32 10.31 10.31 17,419 +0.00(+0.00%)
Mar 31, 2023 10.31 10.32 10.31 10.31 6,957 +0.01(+0.15%)
Mar 30, 2023 10.32 10.32 10.30 10.30 2,100 -0.02(-0.19%)
Mar 29, 2023 10.30 10.32 10.29 10.32 13,745 +0.02(+0.19%)
Mar 28, 2023 10.29 10.30 10.29 10.30 18,454 +0.01(+0.10%)
Mar 27, 2023 10.29 10.29 10.29 10.29 6,901 -0.01(-0.10%)
Mar 24, 2023 10.30 10.30 10.30 10.30 2,410 +0.01(+0.09%)
Mar 23, 2023 10.29 10.29 10.29 10.29 6,270 +0.01(+0.06%)
Mar 22, 2023 10.29 10.29 10.28 10.29 253,952 +0.01(+0.05%)
Mar 21, 2023 10.29 10.29 10.28 10.28 319 +0.00(+0.05%)
Mar 20, 2023 10.27 10.28 10.27 10.28 401 -0.00(-0.05%)
Mar 16, 2023 10.28 201 +0.00(+0.00%)
Mar 15, 2023 10.29 10.29 10.28 10.28 22,127 +0.00(+0.00%)
Mar 14, 2023 10.29 10.30 10.27 10.28 22,894 -0.01(-0.10%)
Mar 13, 2023 10.29 10.29 10.29 10.29 199 +0.01(+0.10%)
Mar 10, 2023 10.29 10.29 10.28 10.28 4,191 -0.01(-0.05%)
Mar 09, 2023 10.29 10.30 10.27 10.29 107,382 -0.00(-0.05%)
Mar 08, 2023 10.26 10.30 10.26 10.29 31,752 +0.03(+0.29%)
Mar 07, 2023 10.26 10.26 10.26 10.26 568 +0.00(+0.00%)
Mar 06, 2023 10.26 10.26 10.26 10.26 301 +0.00(+0.00%)
Mar 03, 2023 10.26 10.27 10.25 10.26 469,790 +0.00(+0.00%)
Mar 02, 2023 10.26 10.27 10.24 10.26 219,388 +0.06(+0.59%)
Mar 01, 2023 10.17 10.20 10.17 10.20 21,338 +0.01(+0.10%)
Feb 28, 2023 10.18 10.19 10.18 10.19 1,457 -0.01(-0.07%)
Feb 27, 2023 10.19 10.20 10.19 10.20 338 +0.01(+0.12%)
Feb 24, 2023 10.17 10.19 10.17 10.19 123,107 -0.01(-0.15%)
Feb 23, 2023 10.19 10.20 10.19 10.20 779 +0.01(+0.10%)
Feb 22, 2023 10.18 10.20 10.18 10.19 1,194,340 +0.00(+0.00%)
Feb 21, 2023 10.18 10.19 10.18 10.19 62,968 -0.01(-0.10%)
Feb 17, 2023 10.20 10.20 10.19 10.20 292,763 +0.01(+0.10%)
Feb 16, 2023 10.19 10.19 10.18 10.19 4,351 +0.00(+0.00%)
Feb 15, 2023 10.20 10.21 10.19 10.19 928,344 +0.00(+0.00%)
Feb 14, 2023 10.19 10.20 10.19 10.19 159,186 +0.01(+0.10%)
Feb 13, 2023 10.18 10.19 10.17 10.18 146,246 +0.00(+0.05%)
Feb 10, 2023 10.17 10.18 10.17 10.18 500 +0.01(+0.05%)
Feb 09, 2023 10.17 10.18 10.17 10.17 3,300 -0.01(-0.05%)
Feb 08, 2023 10.18 10.18 10.18 10.18 200 +0.01(+0.05%)
Feb 07, 2023 10.18 10.18 10.17 10.17 152,685 +0.00(+0.00%)
Feb 06, 2023 10.16 10.18 10.16 10.17 3,335 +0.01(+0.10%)
Feb 03, 2023 10.16 10.16 10.16 10.16 154,092 +0.00(+0.00%)
Feb 02, 2023 10.17 10.17 10.16 10.16 1,333,423 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.