Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.79	28.53	27.74	28.44	857,269	+0.66(+2.36%)
Jan 30, 2002	28.01	28.03	26.89	27.78	1,119,837	-0.23(-0.82%)
Jan 29, 2002	28.28	28.43	27.91	28.01	692,739	-0.41(-1.46%)
Jan 28, 2002	27.94	28.59	27.82	28.43	1,230,656	+0.22(+0.77%)
Jan 25, 2002	28.16	28.49	27.88	28.21	631,910	-0.01(-0.02%)
Jan 24, 2002	27.77	28.59	27.54	28.22	934,276	+0.46(+1.65%)
Jan 23, 2002	27.62	27.81	27.62	27.76	502,325	+0.14(+0.51%)
Jan 22, 2002	27.60	27.68	27.35	27.62	474,661	+0.29(+1.06%)
Jan 21, 2002	26.64	27.35	26.64	27.33	811,809	+0.00(+0.00%)
Jan 18, 2002	26.64	27.35	26.64	27.33	811,809	+0.29(+1.07%)
Jan 17, 2002	26.67	27.12	26.42	27.04	728,655	+0.36(+1.34%)
Jan 16, 2002	27.10	27.13	26.58	26.68	662,001	-0.24(-0.90%)
Jan 15, 2002	26.73	27.14	26.72	26.92	742,729	+0.20(+0.74%)
Jan 14, 2002	26.70	26.92	26.70	26.72	748,068	-0.01(-0.02%)
Jan 11, 2002	26.88	27.00	26.72	26.73	1,107,057	-0.09(-0.35%)
Jan 10, 2002	26.58	27.09	26.17	26.82	64,711	+1.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.