Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.00 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.710 5.871 5.532 5.821 119,406 +0.03(+0.59%)
Jan 30, 2023 6.024 6.024 5.761 5.787 87,092 -0.29(-4.75%)
Jan 27, 2023 6.152 6.325 6.067 6.075 134,057 -0.08(-1.24%)
Jan 26, 2023 6.033 6.177 5.863 6.152 170,549 +0.11(+1.83%)
Jan 25, 2023 5.880 6.050 5.770 6.041 118,594 +0.19(+3.19%)
Jan 24, 2023 5.829 5.956 5.698 5.855 54,099 +0.04(+0.73%)
Jan 23, 2023 5.761 6.092 5.761 5.812 190,402 +0.08(+1.33%)
Jan 20, 2023 5.532 5.863 5.422 5.736 128,063 +0.06(+1.05%)
Jan 19, 2023 5.642 5.719 5.405 5.676 197,238 +0.03(+0.45%)
Jan 18, 2023 6.202 6.364 5.617 5.651 360,916 -0.54(-8.77%)
Jan 17, 2023 5.914 6.236 5.778 6.194 327,691 +0.35(+5.95%)
Jan 13, 2023 5.651 5.929 5.515 5.846 134,660 +0.13(+2.23%)
Jan 12, 2023 5.770 5.976 5.583 5.719 189,478 -0.22(-3.71%)
Jan 11, 2023 5.872 5.948 5.686 5.939 148,095 +0.11(+1.89%)
Jan 10, 2023 5.982 5.990 5.753 5.829 97,848 -0.08(-1.43%)
Jan 09, 2023 6.016 6.152 5.838 5.914 152,821 +0.00(+0.00%)
Jan 06, 2023 5.880 5.972 5.795 5.914 165,623 +0.11(+1.90%)
Jan 05, 2023 5.710 5.855 5.524 5.804 108,314 +0.15(+2.70%)
Jan 04, 2023 5.473 5.753 4.998 5.651 310,709 +0.25(+4.72%)
Jan 03, 2023 5.676 5.789 5.278 5.396 322,774 -0.28(-4.93%)
Dec 30, 2022 5.625 5.815 5.575 5.676 99,159 -0.02(-0.30%)
Dec 29, 2022 5.719 5.999 5.575 5.693 217,822 +0.03(+0.45%)
Dec 28, 2022 5.507 5.727 5.481 5.668 190,064 +0.12(+2.14%)
Dec 27, 2022 5.286 5.672 5.244 5.549 402,475 +0.31(+6.00%)
Dec 23, 2022 5.210 5.261 5.015 5.235 109,224 +0.04(+0.82%)
Dec 22, 2022 5.193 5.216 5.006 5.193 114,412 +0.00(+0.00%)
Dec 21, 2022 5.269 5.303 5.095 5.193 176,822 -0.02(-0.33%)
Dec 20, 2022 5.091 5.303 5.006 5.210 162,819 +0.13(+2.50%)
Dec 19, 2022 5.116 5.218 5.023 5.082 245,114 +0.01(+0.17%)
Dec 16, 2022 4.904 5.142 4.798 5.074 195,660 +0.19(+3.82%)
Dec 15, 2022 4.879 5.006 4.862 4.887 65,899 -0.08(-1.54%)
Dec 14, 2022 4.785 5.133 4.543 4.964 152,440 +0.13(+2.63%)
Dec 13, 2022 4.913 5.116 4.832 4.836 111,405 -0.05(-1.04%)
Dec 12, 2022 4.548 4.912 4.539 4.887 168,739 +0.43(+9.71%)
Dec 09, 2022 4.463 4.675 4.378 4.455 70,021 -0.16(-3.49%)
Dec 08, 2022 4.819 4.889 4.599 4.616 62,697 -0.18(-3.72%)
Dec 07, 2022 4.607 4.836 4.591 4.794 72,841 +0.21(+4.63%)
Dec 06, 2022 4.718 4.802 4.582 4.582 83,631 -0.22(-4.59%)
Dec 05, 2022 5.074 5.074 4.802 4.802 150,784 -0.22(-4.39%)
Dec 02, 2022 5.108 5.201 4.998 5.023 72,565 -0.10(-1.99%)
Dec 01, 2022 5.040 5.159 5.006 5.125 118,541 +0.17(+3.44%)
Nov 30, 2022 4.905 4.955 4.756 4.955 64,093 +0.10(+2.04%)
Nov 29, 2022 4.839 4.913 4.690 4.855 110,820 +0.07(+1.56%)
Nov 28, 2022 4.715 4.855 4.698 4.781 105,175 +0.10(+2.12%)
Nov 25, 2022 4.591 4.789 4.591 4.682 103,122 +0.12(+2.72%)
Nov 23, 2022 4.334 4.624 4.334 4.558 113,780 +0.22(+5.15%)
Nov 22, 2022 4.285 4.384 4.198 4.334 193,647 +0.25(+6.07%)
Nov 21, 2022 4.309 4.309 4.053 4.086 89,307 -0.17(-3.89%)
Nov 18, 2022 4.309 4.337 4.177 4.252 74,501 +0.02(+0.59%)
Nov 17, 2022 4.152 4.301 4.094 4.227 114,450 -0.03(-0.78%)
Nov 16, 2022 4.309 4.458 4.218 4.260 102,762 -0.09(-2.09%)
Nov 15, 2022 4.607 4.620 4.342 4.351 97,000 -0.22(-4.88%)
Nov 14, 2022 4.351 4.665 4.347 4.574 126,266 +0.22(+5.13%)
Nov 11, 2022 4.252 4.541 4.210 4.351 98,624 +0.11(+2.53%)
Nov 10, 2022 4.450 4.450 4.078 4.243 187,503 -0.02(-0.58%)
Nov 09, 2022 4.715 4.715 4.070 4.268 265,606 -0.50(-10.42%)
Nov 08, 2022 4.715 4.764 4.632 4.764 50,674 +0.09(+1.95%)
Nov 07, 2022 4.756 4.797 4.629 4.673 96,220 -0.02(-0.35%)
Nov 04, 2022 4.582 4.725 4.566 4.690 112,931 +0.26(+5.78%)
Nov 03, 2022 4.309 4.541 4.301 4.433 69,662 +0.10(+2.29%)
Nov 02, 2022 4.533 4.665 4.334 4.334 58,523 -0.17(-3.85%)
Nov 01, 2022 4.491 4.566 4.342 4.508 127,981 +0.12(+2.83%)
Oct 31, 2022 4.342 4.471 4.326 4.384 71,383 +0.07(+1.73%)
Oct 28, 2022 4.285 4.367 4.235 4.309 61,764 +0.02(+0.39%)
Oct 27, 2022 4.309 4.392 4.152 4.293 188,226 -0.13(-2.99%)
Oct 26, 2022 4.425 4.491 4.359 4.425 75,817 +0.04(+0.94%)
Oct 25, 2022 4.276 4.400 4.252 4.384 78,811 +0.16(+3.72%)
Oct 24, 2022 4.326 4.334 4.218 4.227 70,456 -0.12(-2.67%)
Oct 21, 2022 4.185 4.450 4.177 4.342 69,018 +0.12(+2.94%)
Oct 20, 2022 4.260 4.429 4.180 4.218 62,539 -0.06(-1.35%)
Oct 19, 2022 4.409 4.417 4.268 4.276 68,249 -0.16(-3.54%)
Oct 18, 2022 4.582 4.591 4.376 4.433 55,649 -0.03(-0.74%)
Oct 17, 2022 4.392 4.591 4.352 4.467 143,649 +0.16(+3.65%)
Oct 14, 2022 4.500 4.500 4.227 4.309 70,893 -0.10(-2.25%)
Oct 13, 2022 4.152 4.533 4.144 4.409 91,893 +0.04(+0.95%)
Oct 12, 2022 4.417 4.417 4.152 4.367 136,413 +0.01(+0.19%)
Oct 11, 2022 4.591 4.591 4.285 4.359 118,692 -0.16(-3.48%)
Oct 10, 2022 4.376 4.574 4.359 4.516 63,257 +0.16(+3.61%)
Oct 07, 2022 4.500 4.591 4.318 4.359 59,405 -0.16(-3.48%)
Oct 06, 2022 4.599 4.690 4.491 4.516 74,070 -0.09(-1.97%)
Oct 05, 2022 4.636 4.702 4.533 4.607 56,308 -0.08(-1.76%)
Oct 04, 2022 4.797 4.924 4.682 4.690 113,042 -0.03(-0.70%)
Oct 03, 2022 4.541 4.814 4.508 4.723 183,962 +0.20(+4.39%)
Sep 30, 2022 4.500 4.669 4.210 4.524 250,070 +0.02(+0.37%)
Sep 29, 2022 4.467 4.566 4.367 4.508 65,713 -0.08(-1.80%)
Sep 28, 2022 4.524 4.640 4.342 4.591 146,111 +0.12(+2.59%)
Sep 27, 2022 4.417 4.673 4.409 4.475 123,627 +0.07(+1.50%)
Sep 26, 2022 4.442 4.599 4.367 4.409 112,497 -0.11(-2.38%)
Sep 23, 2022 4.632 4.632 4.417 4.516 196,101 -0.26(-5.37%)
Sep 22, 2022 4.731 4.880 4.690 4.773 109,097 +0.07(+1.58%)
Sep 21, 2022 4.963 4.963 4.665 4.698 228,460 -0.19(-3.89%)
Sep 20, 2022 4.955 5.046 4.726 4.888 137,208 -0.15(-2.96%)
Sep 19, 2022 4.690 5.054 4.690 5.037 203,057 +0.26(+5.55%)
Sep 16, 2022 4.764 5.046 4.682 4.773 201,511 -0.10(-2.04%)
Sep 15, 2022 5.087 5.211 4.764 4.872 238,521 -0.37(-7.10%)
Sep 14, 2022 5.046 5.277 5.046 5.244 99,212 +0.15(+2.92%)
Sep 13, 2022 5.410 5.426 5.054 5.095 137,571 -0.31(-5.81%)
Sep 12, 2022 5.583 5.708 5.360 5.410 116,884 -0.11(-1.95%)
Sep 09, 2022 5.203 5.517 5.170 5.517 165,707 +0.39(+7.58%)
Sep 08, 2022 5.352 5.376 5.117 5.128 88,201 -0.21(-3.88%)
Sep 07, 2022 5.170 5.352 5.112 5.335 174,074 +0.11(+2.06%)
Sep 06, 2022 5.120 5.376 5.095 5.228 122,761 +0.15(+2.93%)
Sep 02, 2022 5.211 5.319 5.062 5.079 76,536 -0.08(-1.60%)
Sep 01, 2022 5.054 5.161 4.988 5.161 179,713 -0.01(-0.16%)
Aug 31, 2022 5.103 5.261 5.103 5.170 108,667 +0.00(+0.00%)
Aug 30, 2022 5.492 5.492 5.153 5.170 158,355 -0.36(-6.58%)
Aug 29, 2022 5.335 5.666 5.278 5.534 219,792 +0.09(+1.67%)
Aug 26, 2022 5.856 5.856 5.376 5.443 275,450 -0.34(-5.87%)
Aug 25, 2022 5.534 5.831 5.459 5.782 302,640 +0.29(+5.27%)
Aug 24, 2022 5.236 5.517 5.087 5.492 352,559 +0.31(+6.07%)
Aug 23, 2022 4.855 5.186 4.839 5.178 223,389 +0.32(+6.64%)
Aug 22, 2022 4.723 4.921 4.640 4.855 186,696 -0.05(-1.01%)
Aug 19, 2022 5.037 5.112 4.864 4.905 182,678 -0.23(-4.51%)
Aug 18, 2022 5.004 5.186 4.963 5.137 83,065 +0.12(+2.31%)
Aug 17, 2022 5.029 5.112 4.979 5.021 105,697 -0.12(-2.41%)
Aug 16, 2022 5.112 5.170 5.029 5.145 78,658 +0.07(+1.30%)
Aug 15, 2022 5.087 5.095 4.938 5.079 100,002 -0.06(-1.13%)
Aug 12, 2022 5.004 5.208 5.004 5.137 155,545 +0.12(+2.48%)
Aug 11, 2022 4.880 5.060 4.864 5.012 146,907 +0.19(+3.95%)
Aug 10, 2022 4.830 4.979 4.781 4.822 156,767 -0.06(-1.19%)
Aug 09, 2022 5.153 5.170 4.822 4.880 199,779 -0.29(-5.60%)
Aug 08, 2022 5.054 5.269 5.054 5.170 145,003 +0.06(+1.13%)
Aug 05, 2022 4.864 5.145 4.773 5.112 252,283 +0.14(+2.83%)
Aug 04, 2022 5.095 5.165 4.921 4.971 147,155 -0.07(-1.48%)
Aug 03, 2022 4.814 5.070 4.806 5.046 298,689 +0.23(+4.81%)
Aug 02, 2022 4.673 4.913 4.575 4.814 236,424 +0.16(+3.37%)
Aug 01, 2022 4.797 4.823 4.591 4.657 250,519 -0.17(-3.43%)
Jul 29, 2022 4.756 4.880 4.673 4.822 471,824 +0.08(+1.75%)
Jul 28, 2022 4.516 4.764 4.467 4.740 320,869 +0.24(+5.33%)
Jul 27, 2022 4.285 4.582 4.152 4.500 321,146 +0.21(+4.82%)
Jul 26, 2022 4.218 4.309 4.078 4.293 238,242 +0.18(+4.43%)
Jul 25, 2022 3.888 4.218 3.797 4.111 318,225 +0.25(+6.42%)
Jul 22, 2022 3.821 3.912 3.755 3.863 134,331 +0.09(+2.41%)
Jul 21, 2022 3.871 3.871 3.656 3.772 193,467 -0.09(-2.36%)
Jul 20, 2022 3.929 4.036 3.805 3.863 207,154 -0.07(-1.68%)
Jul 19, 2022 3.871 3.979 3.788 3.929 177,307 +0.20(+5.32%)
Jul 18, 2022 3.697 3.912 3.689 3.730 182,322 +0.12(+3.20%)
Jul 15, 2022 3.615 3.664 3.474 3.615 86,163 +0.07(+2.10%)
Jul 14, 2022 3.722 3.722 3.457 3.540 347,959 -0.19(-5.10%)
Jul 13, 2022 3.714 3.763 3.598 3.730 94,091 +0.06(+1.58%)
Jul 12, 2022 3.714 3.797 3.541 3.672 168,890 +0.00(+0.00%)
Jul 11, 2022 3.863 3.863 3.664 3.672 114,998 -0.19(-4.93%)
Jul 08, 2022 3.888 3.987 3.830 3.863 74,243 -0.07(-1.89%)
Jul 07, 2022 3.772 3.962 3.772 3.937 176,195 +0.23(+6.25%)
Jul 06, 2022 3.830 3.994 3.695 3.706 262,671 -0.12(-3.03%)
Jul 05, 2022 4.111 4.111 3.573 3.821 339,970 -0.32(-7.78%)
Jul 01, 2022 4.061 4.201 3.970 4.144 125,113 -0.02(-0.60%)
Jun 30, 2022 4.177 4.268 4.111 4.169 150,594 -0.05(-1.18%)
Jun 29, 2022 4.318 4.334 4.136 4.218 156,914 -0.10(-2.30%)
Jun 28, 2022 4.367 4.450 4.202 4.318 86,408 -0.02(-0.38%)
Jun 27, 2022 4.376 4.433 4.293 4.334 186,557 +0.04(+0.96%)
Jun 24, 2022 4.177 4.396 4.177 4.293 179,327 +0.14(+3.28%)
Jun 23, 2022 4.260 4.301 4.028 4.156 232,486 -0.10(-2.24%)
Jun 22, 2022 4.177 4.276 4.086 4.252 119,376 +0.02(+0.39%)
Jun 21, 2022 4.202 4.351 4.161 4.235 193,042 +0.05(+1.19%)
Jun 17, 2022 4.384 4.399 4.119 4.185 219,224 -0.18(-4.17%)
Jun 16, 2022 4.508 4.558 4.325 4.367 237,286 -0.25(-5.38%)
Jun 15, 2022 4.442 4.682 4.342 4.615 192,177 +0.31(+7.31%)
Jun 14, 2022 4.425 4.529 4.222 4.301 221,226 -0.08(-1.89%)
Jun 13, 2022 4.748 4.748 4.318 4.384 360,353 -0.44(-9.09%)
Jun 10, 2022 4.930 5.051 4.806 4.822 216,482 -0.14(-2.83%)
Jun 09, 2022 5.261 5.294 4.938 4.963 209,549 -0.40(-7.41%)
Jun 08, 2022 5.666 5.691 5.294 5.360 184,804 -0.27(-4.85%)
Jun 07, 2022 5.459 5.662 5.252 5.633 148,278 +0.10(+1.79%)
Jun 06, 2022 5.790 5.790 5.467 5.534 209,472 -0.22(-3.88%)
Jun 03, 2022 5.873 5.947 5.658 5.757 87,436 -0.05(-0.85%)
Jun 02, 2022 5.633 5.856 5.600 5.807 93,442 +0.14(+2.48%)
Jun 01, 2022 5.906 5.906 5.608 5.666 131,008 -0.13(-2.28%)
May 31, 2022 6.129 6.167 5.674 5.798 212,647 -0.32(-5.27%)
May 27, 2022 5.964 6.204 5.865 6.121 162,436 +0.22(+3.79%)
May 26, 2022 5.873 6.055 5.790 5.898 178,644 +0.12(+2.00%)
May 25, 2022 5.616 5.815 5.567 5.782 92,518 +0.19(+3.40%)
May 24, 2022 5.575 5.716 5.430 5.591 262,065 +0.08(+1.50%)
May 23, 2022 5.294 5.571 5.178 5.509 160,589 +0.35(+6.73%)
May 20, 2022 5.294 5.393 5.070 5.161 154,229 -0.15(-2.80%)
May 19, 2022 5.376 5.500 5.261 5.310 187,748 -0.08(-1.53%)
May 18, 2022 5.625 5.625 5.376 5.393 220,832 -0.23(-4.12%)
May 17, 2022 5.600 5.790 5.575 5.625 308,675 +0.12(+2.26%)
May 16, 2022 5.302 5.740 5.302 5.500 276,060 +0.24(+4.56%)
May 13, 2022 5.012 5.327 4.988 5.261 239,531 +0.23(+4.61%)
May 12, 2022 5.021 5.186 4.897 5.029 234,163 -0.09(-1.78%)
May 11, 2022 5.128 5.451 5.021 5.120 405,464 -0.01(-0.16%)
May 10, 2022 5.054 5.153 4.876 5.128 363,645 +0.10(+1.97%)
May 09, 2022 5.418 5.418 4.996 5.029 549,714 -0.49(-8.85%)
May 06, 2022 5.707 5.757 5.426 5.517 392,997 -0.26(-4.58%)
May 05, 2022 6.038 6.132 5.707 5.782 231,799 -0.32(-5.28%)
May 04, 2022 6.121 6.204 5.798 6.104 260,292 -0.03(-0.54%)
May 03, 2022 6.022 6.327 6.017 6.137 165,640 +0.07(+1.23%)
May 02, 2022 6.567 6.567 5.914 6.063 362,745 -0.43(-6.62%)
Apr 29, 2022 6.849 6.915 6.452 6.493 135,563 -0.31(-4.50%)
Apr 28, 2022 6.758 6.882 6.543 6.799 111,191 +0.14(+2.11%)
Apr 27, 2022 6.601 6.774 6.452 6.658 177,067 +0.09(+1.39%)
Apr 26, 2022 6.791 7.568 6.534 6.567 298,083 -0.14(-2.10%)
Apr 25, 2022 6.634 6.791 6.452 6.708 333,423 -0.19(-2.76%)
Apr 22, 2022 7.304 7.494 6.857 6.898 298,019 -0.41(-5.55%)
Apr 21, 2022 8.023 8.096 7.238 7.304 457,731 -0.72(-8.97%)
Apr 20, 2022 7.850 8.056 7.378 8.023 539,704 +0.47(+6.24%)
Apr 19, 2022 7.816 8.106 7.395 7.552 505,036 -0.27(-3.49%)
Apr 18, 2022 7.767 8.069 7.701 7.825 442,999 +0.17(+2.27%)
Apr 14, 2022 7.362 7.728 7.138 7.651 404,403 +0.22(+3.01%)
Apr 13, 2022 6.965 7.444 6.840 7.428 415,684 +0.64(+9.38%)
Apr 12, 2022 6.840 6.981 6.771 6.791 132,695 +0.01(+0.12%)
Apr 11, 2022 7.031 7.180 6.675 6.783 299,302 -0.17(-2.38%)
Apr 08, 2022 6.617 7.031 6.617 6.948 267,958 +0.38(+5.79%)
Apr 07, 2022 6.468 6.576 6.313 6.567 88,349 +0.11(+1.66%)
Apr 06, 2022 6.609 6.621 6.253 6.460 134,111 -0.03(-0.51%)
Apr 05, 2022 6.634 6.858 6.485 6.493 150,198 -0.22(-3.21%)
Apr 04, 2022 6.832 7.031 6.675 6.708 175,334 -0.22(-3.22%)
Apr 01, 2022 6.749 6.998 6.741 6.931 137,798 +0.15(+2.20%)
Mar 31, 2022 6.692 6.906 6.692 6.783 126,595 +0.10(+1.49%)
Mar 30, 2022 6.551 6.741 6.526 6.683 85,397 +0.12(+1.76%)
Mar 29, 2022 6.716 6.923 6.410 6.567 325,320 -0.37(-5.36%)
Mar 28, 2022 7.105 7.105 6.766 6.940 183,195 -0.07(-1.06%)
Mar 25, 2022 7.047 7.271 6.567 7.014 403,849 +0.04(+0.59%)
Mar 24, 2022 6.410 7.017 6.362 6.973 428,898 +0.65(+10.20%)
Mar 23, 2022 6.501 6.520 6.278 6.328 202,312 -0.04(-0.65%)
Mar 22, 2022 6.485 6.576 6.228 6.369 215,959 -0.21(-3.14%)
Mar 21, 2022 6.410 6.709 6.410 6.576 215,866 +0.16(+2.45%)
Mar 18, 2022 6.435 6.518 6.322 6.419 230,175 +0.10(+1.57%)
Mar 17, 2022 5.914 6.352 5.856 6.319 296,629 +0.41(+6.85%)
Mar 16, 2022 5.955 6.112 5.724 5.914 228,394 +0.04(+0.70%)
Mar 15, 2022 6.063 6.088 5.819 5.873 218,910 -0.19(-3.14%)
Mar 14, 2022 6.485 6.485 5.988 6.063 293,010 -0.41(-6.39%)
Mar 11, 2022 6.617 6.783 6.369 6.477 242,088 -0.14(-2.12%)
Mar 10, 2022 6.005 6.658 5.930 6.617 379,311 +0.60(+10.04%)
Mar 09, 2022 6.195 6.361 5.889 6.013 306,194 -0.08(-1.36%)
Mar 08, 2022 6.658 6.799 6.046 6.096 704,532 -0.52(-7.88%)
Mar 07, 2022 7.775 7.775 6.461 6.617 1,347,415 -0.55(-7.62%)
Mar 04, 2022 6.162 7.171 6.129 7.163 1,236,803 +1.12(+18.47%)
Mar 03, 2022 5.641 6.046 5.645 6.046 519,543 +0.47(+8.46%)
Mar 02, 2022 5.575 5.658 5.360 5.575 236,313 +0.07(+1.20%)
Mar 01, 2022 5.434 5.649 5.261 5.509 193,539 +0.11(+1.99%)
Feb 28, 2022 5.434 5.583 5.252 5.401 243,790 +0.11(+2.03%)
Feb 25, 2022 5.062 5.401 5.161 5.294 295,336 +0.27(+5.44%)
Feb 24, 2022 4.789 5.103 4.591 5.021 191,505 +0.19(+3.94%)
Feb 23, 2022 5.021 5.045 4.797 4.830 100,294 -0.13(-2.67%)
Feb 22, 2022 4.756 5.120 4.582 4.963 403,091 +0.19(+3.99%)
Feb 18, 2022 4.773 0 -0.07(-1.37%)
Feb 17, 2022 4.797 4.880 4.723 4.839 160,785 +0.01(+0.17%)
Feb 16, 2022 4.723 4.839 4.649 4.830 98,887 +0.11(+2.28%)
Feb 15, 2022 4.706 4.723 4.599 4.723 74,509 +0.10(+2.15%)
Feb 14, 2022 4.508 4.665 4.334 4.624 79,917 +0.08(+1.82%)
Feb 11, 2022 4.715 4.715 4.458 4.541 92,262 -0.02(-0.54%)
Feb 10, 2022 4.326 4.756 4.320 4.566 253,739 +0.05(+1.10%)
Feb 09, 2022 4.400 4.607 4.318 4.516 153,741 +0.13(+3.02%)
Feb 08, 2022 4.384 4.400 4.194 4.384 197,877 -0.01(-0.19%)
Feb 07, 2022 4.243 4.409 4.152 4.392 125,527 +0.18(+4.32%)
Feb 04, 2022 4.036 4.252 4.036 4.210 69,199 +0.02(+0.39%)
Feb 03, 2022 4.202 4.252 4.093 4.194 73,525 -0.01(-0.20%)
Feb 02, 2022 4.161 4.252 4.132 4.202 42,040 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.