Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

2.540 -0.440 (-14.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.200 8.323 6.527 6.798 62,182 -0.41(-5.66%)
Jan 30, 2024 7.574 7.896 7.020 7.206 11,940 -0.33(-4.40%)
Jan 29, 2024 6.856 7.537 6.856 7.537 6,702 +0.65(+9.50%)
Jan 26, 2024 6.600 6.883 6.396 6.883 3,598 +0.54(+8.46%)
Jan 25, 2024 6.497 6.779 6.106 6.346 8,535 -0.19(-2.96%)
Jan 24, 2024 7.171 7.258 6.480 6.540 8,837 -0.48(-6.86%)
Jan 23, 2024 6.638 7.202 6.511 7.021 5,679 +0.35(+5.29%)
Jan 22, 2024 6.390 6.710 6.077 6.669 10,474 +0.11(+1.74%)
Jan 19, 2024 8.565 8.625 5.700 6.555 106,054 -2.07(-24.04%)
Jan 18, 2024 8.402 8.995 8.402 8.630 5,801 +0.15(+1.80%)
Jan 17, 2024 9.015 9.425 8.273 8.476 10,857 -0.82(-8.80%)
Jan 16, 2024 9.601 9.900 8.925 9.294 10,819 -0.43(-4.44%)
Jan 12, 2024 9.975 10.05 9.303 9.726 4,265 -0.07(-0.69%)
Jan 11, 2024 10.05 10.05 9.615 9.793 3,332 -0.21(-2.13%)
Jan 10, 2024 9.600 10.05 9.600 10.01 2,794 +0.26(+2.63%)
Jan 09, 2024 9.900 9.900 9.450 9.750 8,335 +0.13(+1.40%)
Jan 08, 2024 9.600 9.900 9.303 9.615 6,818 -0.12(-1.28%)
Jan 05, 2024 9.900 10.05 9.408 9.739 5,445 -0.20(-1.98%)
Jan 04, 2024 9.900 10.61 9.637 9.936 8,568 -0.26(-2.59%)
Jan 03, 2024 9.561 10.79 9.450 10.20 23,118 +0.26(+2.66%)
Jan 02, 2024 10.05 10.20 9.680 9.936 3,990 -0.03(-0.27%)
Dec 29, 2023 9.755 10.20 9.495 9.963 11,540 +0.14(+1.40%)
Dec 28, 2023 9.900 10.35 9.675 9.825 15,180 -0.38(-3.68%)
Dec 27, 2023 9.645 10.43 9.645 10.20 16,266 +0.45(+4.63%)
Dec 26, 2023 9.750 9.900 9.465 9.748 7,056 -0.00(-0.02%)
Dec 22, 2023 9.600 9.870 9.414 9.750 10,515 +0.00(+0.03%)
Dec 21, 2023 9.525 9.864 9.525 9.747 7,899 +0.01(+0.12%)
Dec 20, 2023 9.736 9.883 9.375 9.735 5,428 -0.15(-1.50%)
Dec 19, 2023 9.735 10.05 9.315 9.883 7,377 +0.12(+1.21%)
Dec 18, 2023 9.300 10.30 9.285 9.765 35,337 +0.75(+8.32%)
Dec 15, 2023 8.100 9.369 8.100 9.015 11,167 +0.54(+6.37%)
Dec 14, 2023 8.115 8.640 8.101 8.475 6,970 +0.31(+3.86%)
Dec 13, 2023 7.800 8.835 7.650 8.160 17,203 +0.03(+0.37%)
Dec 12, 2023 9.300 9.447 7.500 8.130 23,055 -1.29(-13.69%)
Dec 11, 2023 9.546 9.598 8.927 9.420 11,999 -0.02(-0.16%)
Dec 08, 2023 9.750 10.05 8.850 9.435 34,074 -0.45(-4.55%)
Dec 07, 2023 9.561 9.975 9.330 9.885 9,511 +0.10(+0.98%)
Dec 06, 2023 9.649 10.20 9.586 9.789 17,908 -0.05(-0.52%)
Dec 05, 2023 9.450 10.05 9.225 9.840 22,120 +0.38(+3.96%)
Dec 04, 2023 9.581 9.975 8.893 9.465 18,264 -0.62(-6.14%)
Dec 01, 2023 9.180 10.15 8.925 10.08 21,125 +0.77(+8.23%)
Nov 30, 2023 9.750 10.35 8.861 9.318 35,370 -0.88(-8.65%)
Nov 29, 2023 9.966 10.66 9.489 10.20 146,842 -0.09(-0.92%)
Nov 28, 2023 10.05 10.31 9.000 10.29 34,579 -0.06(-0.55%)
Nov 27, 2023 10.50 10.63 9.825 10.35 16,749 -0.29(-2.71%)
Nov 24, 2023 9.586 10.95 9.000 10.64 28,728 +0.91(+9.38%)
Nov 22, 2023 9.150 10.20 8.777 9.727 63,664 +0.28(+2.94%)
Nov 21, 2023 10.50 10.65 9.150 9.450 40,928 -1.35(-12.50%)
Nov 20, 2023 11.10 11.55 10.50 10.80 64,860 -0.01(-0.12%)
Nov 17, 2023 10.80 11.97 10.67 10.81 118,377 -1.20(-9.97%)
Nov 16, 2023 12.60 14.40 10.50 12.01 315,780 -2.16(-15.27%)
Nov 15, 2023 15.90 16.50 12.45 14.18 500,024 -1.88(-11.68%)
Nov 14, 2023 19.35 23.25 14.87 16.05 9,029,044 +10.07(+168.17%)
Nov 13, 2023 6.143 6.600 5.850 5.985 992 +0.14(+2.31%)
Nov 10, 2023 6.150 6.270 5.850 5.850 3,379 -0.30(-4.88%)
Nov 09, 2023 6.521 6.521 6.075 6.150 4,557 -0.38(-5.75%)
Nov 08, 2023 6.135 6.672 6.135 6.525 3,065 +0.38(+6.10%)
Nov 07, 2023 6.149 6.538 6.149 6.150 2,450 +0.08(+1.23%)
Nov 06, 2023 5.850 6.538 5.850 6.075 724 +0.07(+1.22%)
Nov 03, 2023 5.417 6.672 5.417 6.002 7,138 +0.37(+6.49%)
Nov 02, 2023 5.595 5.640 5.548 5.636 1,620 -0.05(-0.84%)
Nov 01, 2023 5.404 5.685 5.400 5.684 144 +0.10(+1.77%)
Oct 31, 2023 5.880 5.880 5.415 5.585 4,576 -0.12(-2.16%)
Oct 30, 2023 5.880 5.880 5.553 5.707 1,501 +0.02(+0.32%)
Oct 27, 2023 5.805 5.805 5.625 5.689 2,222 -0.19(-3.24%)
Oct 26, 2023 5.790 5.880 5.700 5.880 1,001 -0.07(-1.13%)
Oct 25, 2023 6.000 5.985 5.700 5.947 2,482 +0.06(+0.94%)
Oct 24, 2023 6.000 6.000 5.702 5.892 1,309 +0.21(+3.72%)
Oct 23, 2023 5.792 5.925 5.553 5.681 1,887 -0.16(-2.77%)
Oct 20, 2023 6.149 6.149 5.700 5.843 4,842 -0.02(-0.38%)
Oct 19, 2023 6.210 6.404 5.850 5.865 1,787 -0.18(-2.93%)
Oct 18, 2023 6.186 6.450 5.998 6.042 5,594 -0.15(-2.47%)
Oct 17, 2023 6.000 6.673 6.002 6.195 4,140 -0.11(-1.69%)
Oct 16, 2023 6.600 6.600 6.026 6.301 2,850 -0.30(-4.52%)
Oct 13, 2023 6.600 7.125 6.000 6.600 7,626 +0.14(+2.18%)
Oct 12, 2023 7.650 7.659 6.450 6.459 13,058 -1.04(-13.88%)
Oct 11, 2023 6.150 7.800 5.627 7.500 87,413 +1.65(+28.30%)
Oct 10, 2023 5.723 5.902 5.550 5.846 5,378 +0.20(+3.53%)
Oct 09, 2023 6.120 6.150 5.550 5.646 3,224 -0.35(-5.90%)
Oct 06, 2023 6.000 6.600 5.700 6.000 12,920 +0.27(+4.71%)
Oct 05, 2023 6.135 6.298 5.702 5.730 1,034 -0.27(-4.43%)
Oct 04, 2023 5.875 6.525 5.875 5.995 4,382 -0.15(-2.51%)
Oct 03, 2023 6.258 6.375 6.000 6.150 1,805 -0.24(-3.76%)
Oct 02, 2023 6.600 6.600 6.135 6.390 2,329 -0.06(-0.91%)
Sep 29, 2023 6.524 6.598 6.300 6.449 1,587 +0.03(+0.44%)
Sep 28, 2023 6.452 6.569 6.195 6.420 998 +0.06(+0.99%)
Sep 27, 2023 6.150 6.375 6.150 6.357 5,166 +0.21(+3.37%)
Sep 26, 2023 6.150 6.225 6.029 6.150 2,278 +0.07(+1.18%)
Sep 25, 2023 6.300 6.150 6.000 6.078 3,608 -0.01(-0.20%)
Sep 22, 2023 5.700 6.090 5.700 6.090 18,718 +0.39(+6.84%)
Sep 21, 2023 6.104 6.104 5.625 5.700 24,717 -0.17(-2.81%)
Sep 20, 2023 5.939 6.194 5.700 5.865 34,931 +0.11(+1.82%)
Sep 19, 2023 5.550 5.954 5.402 5.760 16,587 +0.15(+2.67%)
Sep 18, 2023 6.000 5.925 5.550 5.610 4,132 -0.31(-5.32%)
Sep 15, 2023 5.918 6.150 5.850 5.925 9,558 -0.15(-2.45%)
Sep 14, 2023 6.300 6.375 5.925 6.074 4,639 -0.21(-3.41%)
Sep 13, 2023 7.050 7.050 6.105 6.288 15,349 -0.30(-4.62%)
Sep 12, 2023 6.450 6.896 6.450 6.593 11,701 +0.05(+0.80%)
Sep 11, 2023 7.050 7.571 6.450 6.540 15,549 -0.36(-5.26%)
Sep 08, 2023 7.725 7.725 6.750 6.903 21,781 -0.66(-8.69%)
Sep 07, 2023 8.033 8.033 7.192 7.560 8,101 -0.05(-0.59%)
Sep 06, 2023 8.250 8.216 7.605 7.605 11,248 -1.09(-12.59%)
Sep 05, 2023 10.50 10.52 8.100 8.700 29,808 -2.98(-25.54%)
Sep 01, 2023 11.70 12.00 11.40 11.68 553 -0.02(-0.14%)
Aug 31, 2023 12.44 12.44 11.70 11.70 1,007 -0.57(-4.65%)
Aug 30, 2023 12.30 12.30 11.55 12.27 1,586 +0.25(+2.06%)
Aug 29, 2023 12.00 12.04 11.56 12.02 2,210 -0.04(-0.36%)
Aug 28, 2023 12.32 12.90 11.96 12.07 1,967 -0.46(-3.66%)
Aug 25, 2023 12.65 12.65 12.25 12.53 1,432 -0.21(-1.65%)
Aug 24, 2023 12.75 13.05 12.25 12.73 3,513 -0.09(-0.74%)
Aug 23, 2023 12.90 12.90 12.75 12.83 957 -0.15(-1.12%)
Aug 22, 2023 12.86 13.05 12.75 12.97 779 +0.00(+0.00%)
Aug 21, 2023 12.60 13.05 12.60 12.97 1,143 +0.06(+0.46%)
Aug 18, 2023 13.80 13.80 12.60 12.91 1,759 +0.16(+1.29%)
Aug 17, 2023 12.78 13.21 12.75 12.75 5,740 -0.18(-1.36%)
Aug 16, 2023 13.05 13.05 12.68 12.93 1,623 -0.27(-2.06%)
Aug 15, 2023 13.06 13.35 13.06 13.20 1,154 -0.08(-0.59%)
Aug 14, 2023 13.50 13.50 13.05 13.28 1,027 -0.04(-0.33%)
Aug 11, 2023 14.25 14.25 13.05 13.32 1,847 -0.26(-1.89%)
Aug 10, 2023 13.35 13.72 12.91 13.57 1,916 -0.05(-0.40%)
Aug 09, 2023 12.75 13.77 12.75 13.63 4,707 +0.81(+6.28%)
Aug 08, 2023 13.65 13.80 12.75 12.82 8,269 -0.83(-6.05%)
Aug 07, 2023 14.25 14.25 13.58 13.65 2,946 -0.30(-2.13%)
Aug 04, 2023 14.29 14.67 13.71 13.95 6,269 -0.60(-4.14%)
Aug 03, 2023 15.15 15.30 14.40 14.55 2,366 -0.30(-2.02%)
Aug 02, 2023 15.15 15.15 13.58 14.85 11,022 +0.29(+1.96%)
Aug 01, 2023 14.99 15.60 14.55 14.56 6,048 -0.88(-5.73%)
Jul 31, 2023 13.95 15.45 13.95 15.45 18,813 +0.81(+5.53%)
Jul 28, 2023 13.20 14.64 13.20 14.64 12,432 +1.17(+8.69%)
Jul 27, 2023 15.00 15.15 13.20 13.47 29,258 -1.53(-10.20%)
Jul 26, 2023 16.20 16.20 14.85 15.00 21,659 -0.68(-4.31%)
Jul 25, 2023 16.95 16.95 15.45 15.68 23,157 -0.75(-4.57%)
Jul 24, 2023 19.80 19.80 15.00 16.43 98,658 -13.27(-44.70%)
Jul 21, 2023 34.80 34.80 29.25 29.70 11,400 -4.80(-13.91%)
Jul 20, 2023 33.45 35.40 33.45 34.50 1,029 +0.60(+1.77%)
Jul 19, 2023 35.85 37.80 33.90 33.90 8,780 -3.00(-8.13%)
Jul 18, 2023 36.75 38.10 36.75 36.90 754 -0.23(-0.61%)
Jul 17, 2023 34.95 37.65 34.95 37.12 2,066 +2.17(+6.22%)
Jul 14, 2023 39.60 39.60 31.80 34.95 6,480 -2.70(-7.17%)
Jul 13, 2023 40.65 41.55 36.75 37.65 8,204 -3.45(-8.39%)
Jul 12, 2023 41.51 42.00 40.62 41.10 4,334 -1.65(-3.86%)
Jul 11, 2023 42.60 43.17 41.25 42.75 5,501 +1.12(+2.70%)
Jul 10, 2023 41.85 42.45 40.45 41.62 1,265 -0.23(-0.54%)
Jul 07, 2023 39.75 41.85 39.75 41.85 1,042 +1.95(+4.89%)
Jul 06, 2023 41.70 41.85 37.95 39.90 3,456 -1.35(-3.27%)
Jul 05, 2023 39.90 42.00 38.73 41.25 3,084 +1.95(+4.96%)
Jul 03, 2023 40.50 40.50 38.85 39.30 762 -0.75(-1.87%)
Jun 30, 2023 39.90 41.10 37.65 40.05 3,116 +0.38(+0.95%)
Jun 29, 2023 41.40 41.40 38.55 39.67 884 -1.12(-2.76%)
Jun 28, 2023 37.50 41.70 36.90 40.80 3,220 +2.25(+5.84%)
Jun 27, 2023 39.15 39.15 37.66 38.55 1,087 -0.30(-0.77%)
Jun 26, 2023 39.45 40.20 37.65 38.85 2,060 +0.15(+0.39%)
Jun 23, 2023 35.55 40.35 35.40 38.70 9,211 +2.85(+7.95%)
Jun 22, 2023 39.75 40.05 35.40 35.85 9,800 -6.15(-14.64%)
Jun 21, 2023 38.85 43.80 37.74 42.00 16,787 +4.65(+12.45%)
Jun 20, 2023 36.15 37.50 34.88 37.35 2,718 +2.25(+6.41%)
Jun 16, 2023 33.90 36.15 32.40 35.10 5,580 +0.75(+2.18%)
Jun 15, 2023 32.55 34.35 32.25 34.35 1,291 +0.75(+2.23%)
Jun 14, 2023 35.85 35.85 31.95 33.60 1,358 -1.20(-3.45%)
Jun 13, 2023 34.95 35.40 33.45 34.80 1,443 +1.05(+3.11%)
Jun 12, 2023 32.25 33.75 32.06 33.75 2,417 +1.95(+6.13%)
Jun 09, 2023 32.70 32.70 31.35 31.80 1,429 +0.00(+0.00%)
Jun 08, 2023 30.75 32.83 30.60 31.80 2,874 +1.95(+6.53%)
Jun 07, 2023 28.20 30.15 28.20 29.85 1,082 +0.60(+2.05%)
Jun 06, 2023 28.20 29.55 28.20 29.25 987 +0.75(+2.63%)
Jun 05, 2023 28.50 28.65 28.12 28.50 549 +0.15(+0.53%)
Jun 02, 2023 27.30 28.69 27.15 28.35 636 +1.35(+5.00%)
Jun 01, 2023 27.75 27.75 26.70 27.00 735 +0.45(+1.69%)
May 31, 2023 26.25 29.10 26.25 26.55 6,051 +0.00(+0.00%)
May 30, 2023 25.35 27.30 25.20 26.55 3,669 -1.35(-4.84%)
May 26, 2023 22.95 29.25 22.95 27.90 3,746 +5.10(+22.37%)
May 25, 2023 24.60 24.75 22.80 22.80 10,517 -1.80(-7.32%)
May 24, 2023 25.35 25.80 24.60 24.60 1,768 -0.60(-2.38%)
May 23, 2023 25.50 25.80 25.05 25.20 4,416 -0.15(-0.59%)
May 22, 2023 25.35 26.70 25.12 25.35 2,557 +0.30(+1.20%)
May 19, 2023 26.25 26.25 25.05 25.05 9,285 -0.44(-1.72%)
May 18, 2023 25.80 26.85 25.05 25.49 8,293 -0.01(-0.05%)
May 17, 2023 27.00 27.00 25.50 25.50 2,944 -1.50(-5.56%)
May 16, 2023 27.75 28.20 26.85 27.00 520 -0.75(-2.70%)
May 15, 2023 28.65 29.25 27.15 27.75 2,971 -1.20(-4.15%)
May 12, 2023 30.15 30.68 28.95 28.95 5,082 -1.05(-3.50%)
May 11, 2023 29.85 30.90 29.12 30.00 1,432 +0.15(+0.50%)
May 10, 2023 29.25 30.30 29.10 29.85 658 +0.15(+0.51%)
May 09, 2023 30.15 30.30 29.40 29.70 1,476 -0.90(-2.94%)
May 08, 2023 29.25 30.60 29.25 30.60 1,318 +0.60(+2.00%)
May 05, 2023 31.35 31.95 30.00 30.00 1,453 -1.05(-3.38%)
May 04, 2023 30.45 31.05 30.07 31.05 498 +1.05(+3.50%)
May 03, 2023 30.30 30.90 29.70 30.00 1,074 -0.45(-1.48%)
May 02, 2023 30.00 30.62 29.54 30.45 300 +0.60(+2.01%)
May 01, 2023 30.60 31.39 29.25 29.85 1,676 -1.05(-3.40%)
Apr 28, 2023 30.60 31.95 30.30 30.90 1,642 +0.60(+1.98%)
Apr 27, 2023 30.30 30.45 29.62 30.30 798 +0.00(+0.00%)
Apr 26, 2023 29.70 30.75 29.70 30.30 929 +0.35(+1.15%)
Apr 25, 2023 30.00 30.72 29.85 29.95 566 -0.35(-1.14%)
Apr 24, 2023 29.45 30.45 29.45 30.30 314 +0.15(+0.50%)
Apr 21, 2023 29.70 30.15 29.70 30.15 265 +0.60(+2.03%)
Apr 20, 2023 29.40 30.45 29.40 29.55 294 -0.45(-1.50%)
Apr 19, 2023 30.00 30.75 29.40 30.00 899 +0.00(+0.00%)
Apr 18, 2023 30.82 30.82 29.70 30.00 1,702 -0.90(-2.91%)
Apr 17, 2023 29.55 30.90 29.55 30.90 557 +1.50(+5.10%)
Apr 14, 2023 29.40 30.30 29.40 29.40 795 -0.75(-2.49%)
Apr 13, 2023 29.70 31.05 29.55 30.15 814 +1.50(+5.24%)
Apr 12, 2023 29.10 29.85 28.65 28.65 767 -1.08(-3.63%)
Apr 11, 2023 29.55 30.75 29.11 29.73 937 -0.27(-0.90%)
Apr 10, 2023 29.55 31.05 28.80 30.00 1,440 +0.00(+0.00%)
Apr 06, 2023 29.55 31.20 29.55 30.00 122 +0.00(+0.00%)
Apr 05, 2023 30.00 31.20 28.65 30.00 1,178 +0.00(+0.00%)
Apr 04, 2023 29.40 30.90 29.40 30.00 3,121 +0.00(+0.00%)
Apr 03, 2023 29.62 30.30 29.49 30.00 1,532 +0.75(+2.56%)
Mar 31, 2023 29.10 29.40 28.54 29.25 956 +0.15(+0.52%)
Mar 30, 2023 30.30 31.35 29.10 29.10 2,553 -1.95(-6.28%)
Mar 29, 2023 32.55 32.55 30.90 31.05 2,604 -1.50(-4.61%)
Mar 28, 2023 31.50 32.67 31.50 32.55 1,174 +1.05(+3.33%)
Mar 27, 2023 31.35 31.50 30.75 31.50 546 +0.60(+1.94%)
Mar 24, 2023 28.95 31.29 28.95 30.90 1,817 +0.30(+0.98%)
Mar 23, 2023 30.00 31.05 30.00 30.60 757 +0.60(+2.00%)
Mar 22, 2023 28.50 30.15 27.90 30.00 2,555 +1.95(+6.95%)
Mar 21, 2023 28.35 29.55 27.90 28.05 1,349 -0.30(-1.06%)
Mar 20, 2023 29.25 29.39 28.35 28.35 991 -0.90(-3.08%)
Mar 17, 2023 30.45 30.45 29.25 29.25 1,311 -0.60(-2.01%)
Mar 16, 2023 30.00 30.60 29.55 29.85 591 +0.30(+1.02%)
Mar 15, 2023 29.40 30.45 29.40 29.55 1,490 -0.45(-1.50%)
Mar 14, 2023 30.15 30.52 30.00 30.00 1,143 +0.30(+1.01%)
Mar 13, 2023 31.27 31.27 28.65 29.70 1,964 -1.05(-3.41%)
Mar 10, 2023 31.50 32.85 30.75 30.75 3,288 -0.75(-2.38%)
Mar 09, 2023 33.00 33.15 31.50 31.50 2,445 -1.50(-4.55%)
Mar 08, 2023 33.00 33.15 32.85 33.00 482 +0.30(+0.92%)
Mar 07, 2023 32.70 33.30 32.70 32.70 832 -0.30(-0.91%)
Mar 06, 2023 33.00 34.05 32.40 33.00 6,623 -0.75(-2.22%)
Mar 03, 2023 32.70 33.78 32.70 33.75 416 +0.90(+2.74%)
Mar 02, 2023 32.10 32.85 31.65 32.85 624 +0.60(+1.86%)
Mar 01, 2023 32.70 33.30 32.25 32.25 765 -0.75(-2.27%)
Feb 28, 2023 32.36 33.08 32.36 33.00 770 +0.30(+0.92%)
Feb 27, 2023 32.40 33.00 31.95 32.70 1,273 +0.15(+0.46%)
Feb 24, 2023 33.21 33.30 32.55 32.55 973 +0.00(+0.00%)
Feb 23, 2023 32.40 34.50 32.40 32.55 1,116 -0.45(-1.36%)
Feb 22, 2023 32.10 34.65 31.95 33.00 1,816 -1.50(-4.35%)
Feb 21, 2023 34.95 35.40 33.30 34.50 801 -1.20(-3.36%)
Feb 17, 2023 33.90 35.75 33.27 35.70 1,339 +1.65(+4.85%)
Feb 16, 2023 33.45 34.20 33.00 34.05 613 +0.60(+1.79%)
Feb 15, 2023 31.65 33.60 31.50 33.45 2,881 +1.35(+4.21%)
Feb 14, 2023 33.60 33.75 32.10 32.10 1,523 -1.05(-3.17%)
Feb 13, 2023 33.75 33.75 32.85 33.15 552 -0.30(-0.90%)
Feb 10, 2023 32.85 33.45 30.90 33.45 1,380 +0.15(+0.45%)
Feb 09, 2023 34.50 34.50 32.85 33.30 579 -1.20(-3.48%)
Feb 08, 2023 35.55 36.00 34.50 34.50 2,057 -1.50(-4.17%)
Feb 07, 2023 37.80 37.84 35.99 36.00 3,816 -0.15(-0.41%)
Feb 06, 2023 35.25 36.45 35.25 36.15 1,143 +0.45(+1.26%)
Feb 03, 2023 35.55 36.45 35.25 35.70 3,368 +0.00(+0.00%)
Feb 02, 2023 36.30 36.75 35.25 35.70 3,602 +0.45(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.