Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.1758 +0.0007 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.650 2.650 2.260 2.400 259,045 -0.03(-1.23%)
Jan 30, 2024 2.320 3.200 2.270 2.430 1,754,030 -0.07(-2.80%)
Jan 29, 2024 2.490 2.770 2.210 2.500 1,409,469 -0.34(-11.97%)
Jan 26, 2024 3.150 3.850 2.690 2.840 33,697,768 +0.97(+52.28%)
Jan 25, 2024 2.100 2.200 1.830 1.865 84,472 -0.28(-12.85%)
Jan 24, 2024 2.160 2.369 2.111 2.140 53,338 -0.01(-0.47%)
Jan 23, 2024 2.270 2.440 2.130 2.150 133,377 -0.46(-17.62%)
Jan 22, 2024 2.750 2.910 2.600 2.610 100,584 -0.20(-7.12%)
Jan 19, 2024 3.070 3.250 2.800 2.810 126,210 -0.30(-9.65%)
Jan 18, 2024 3.230 3.410 3.110 3.110 208,851 -0.23(-6.89%)
Jan 17, 2024 3.170 3.580 3.030 3.340 173,647 +0.18(+5.70%)
Jan 16, 2024 3.180 3.690 3.050 3.160 240,040 +0.02(+0.64%)
Jan 12, 2024 3.330 3.500 3.010 3.140 529,016 -0.36(-10.29%)
Jan 11, 2024 3.540 3.789 3.400 3.500 173,877 -0.19(-5.15%)
Jan 10, 2024 3.240 3.950 3.210 3.690 645,066 +0.20(+5.73%)
Jan 09, 2024 3.650 3.740 3.150 3.490 950,471 -0.11(-3.06%)
Jan 08, 2024 6.570 6.710 3.220 3.600 25,822,706 +0.54(+17.65%)
Jan 05, 2024 2.840 4.340 2.750 3.060 3,957,688 -0.03(-0.97%)
Jan 04, 2024 4.470 4.890 2.760 3.090 1,548,802 -0.25(-7.60%)
Jan 03, 2024 3.254 3.638 3.011 3.344 494,663 +0.03(+0.77%)
Jan 02, 2024 3.200 3.602 3.200 3.318 54,568 +0.12(+3.70%)
Dec 29, 2023 3.520 3.520 3.112 3.200 48,678 -0.32(-9.13%)
Dec 28, 2023 3.470 3.632 2.898 3.522 91,906 -0.03(-0.95%)
Dec 27, 2023 3.520 3.664 3.504 3.555 34,008 +0.02(+0.50%)
Dec 26, 2023 3.840 4.112 3.384 3.538 62,385 -0.62(-14.83%)
Dec 22, 2023 3.760 4.320 3.680 4.154 68,232 -0.07(-1.67%)
Dec 21, 2023 4.320 4.912 3.613 4.224 198,532 -1.36(-24.36%)
Dec 20, 2023 7.197 7.398 4.800 5.584 3,249,145 +0.94(+20.34%)
Dec 19, 2023 3.931 5.026 3.750 4.640 480,877 +0.81(+21.09%)
Dec 18, 2023 3.520 3.840 3.408 3.832 4,737 +0.46(+13.67%)
Dec 15, 2023 3.627 3.920 3.360 3.371 4,784 -0.15(-4.23%)
Dec 14, 2023 3.909 3.966 3.362 3.520 2,321 -0.23(-6.10%)
Dec 13, 2023 3.840 3.840 3.478 3.749 3,281 +0.08(+2.09%)
Dec 12, 2023 3.995 3.995 3.362 3.672 9,758 -0.31(-7.83%)
Dec 11, 2023 3.600 4.000 3.520 3.984 11,165 +0.46(+13.18%)
Dec 08, 2023 3.898 3.898 3.378 3.520 1,789 -0.16(-4.35%)
Dec 07, 2023 3.877 3.928 3.680 3.680 3,773 -0.24(-6.12%)
Dec 06, 2023 4.133 4.208 3.840 3.920 6,887 -0.08(-2.00%)
Dec 05, 2023 4.400 4.400 3.856 4.000 3,695 -0.19(-4.62%)
Dec 04, 2023 4.206 4.400 4.192 4.194 1,078 -0.13(-2.93%)
Dec 01, 2023 4.400 4.400 4.162 4.320 2,554 +0.00(+0.00%)
Nov 30, 2023 4.400 4.480 4.059 4.320 4,360 +0.13(+3.05%)
Nov 29, 2023 4.194 4.720 4.192 4.192 3,044 -0.13(-2.96%)
Nov 28, 2023 4.176 4.522 4.160 4.320 3,271 +0.00(+0.00%)
Nov 27, 2023 4.896 4.896 4.170 4.320 7,109 +0.00(+0.00%)
Nov 24, 2023 4.480 4.960 4.320 4.320 1,006 +0.00(+0.00%)
Nov 22, 2023 4.640 4.640 4.320 4.320 1,980 -0.44(-9.24%)
Nov 21, 2023 4.320 5.280 4.016 4.760 25,386 +0.50(+11.84%)
Nov 20, 2023 4.800 4.800 4.158 4.256 8,211 -0.14(-3.27%)
Nov 17, 2023 4.800 5.208 4.322 4.400 36,899 -1.20(-21.43%)
Nov 16, 2023 5.440 5.600 4.928 5.600 220,418 +0.56(+11.08%)
Nov 15, 2023 5.600 5.600 4.971 5.042 620 -0.40(-7.30%)
Nov 14, 2023 5.360 5.438 4.800 5.438 419 +0.08(+1.46%)
Nov 13, 2023 5.278 5.680 4.962 5.360 2,609 -0.08(-1.44%)
Nov 10, 2023 5.664 5.664 4.669 5.438 268 -0.16(-2.89%)
Nov 09, 2023 5.680 5.680 5.062 5.600 253 +0.00(+0.00%)
Nov 08, 2023 5.440 5.600 5.120 5.600 1,794 +0.40(+7.69%)
Nov 07, 2023 5.440 5.520 4.947 5.200 351 -0.24(-4.41%)
Nov 06, 2023 5.123 5.606 5.120 5.440 2,629 +0.12(+2.32%)
Nov 03, 2023 5.120 5.421 4.800 5.317 1,999 +0.39(+7.89%)
Nov 02, 2023 4.854 5.278 4.528 4.928 1,211 -0.06(-1.25%)
Nov 01, 2023 5.448 5.448 4.800 4.990 6,228 -0.37(-6.90%)
Oct 31, 2023 5.280 5.602 4.832 5.360 8,965 +0.09(+1.79%)
Oct 30, 2023 5.189 5.550 5.189 5.266 2,290 +0.06(+1.23%)
Oct 27, 2023 5.726 6.107 5.202 5.202 4,468 -0.70(-11.90%)
Oct 26, 2023 6.560 6.786 5.760 5.904 14,194 -1.46(-19.78%)
Oct 25, 2023 5.290 7.840 5.282 7.360 86,300 +2.21(+42.86%)
Oct 24, 2023 6.080 6.035 5.107 5.152 15,606 -0.61(-10.56%)
Oct 23, 2023 8.160 8.624 5.280 5.760 116,791 -3.28(-36.28%)
Oct 20, 2023 9.120 9.566 8.000 9.040 2,896 -0.06(-0.69%)
Oct 19, 2023 9.120 9.600 8.640 9.102 1,270 +0.32(+3.59%)
Oct 18, 2023 8.806 9.040 8.787 8.787 1,310 -0.36(-3.94%)
Oct 17, 2023 8.000 9.901 8.000 9.147 7,193 +1.02(+12.54%)
Oct 16, 2023 8.242 8.624 7.840 8.128 1,127 -0.42(-4.96%)
Oct 13, 2023 8.061 8.598 7.040 8.552 1,094 +0.50(+6.24%)
Oct 12, 2023 6.336 8.288 5.950 8.050 6,304 +1.65(+25.77%)
Oct 11, 2023 6.080 6.400 6.080 6.400 2,340 +0.27(+4.44%)
Oct 10, 2023 6.400 6.720 6.128 6.128 3,357 -0.28(-4.32%)
Oct 09, 2023 6.400 6.736 6.400 6.405 461 +0.00(+0.07%)
Oct 06, 2023 6.400 6.880 6.400 6.400 370 -0.43(-6.32%)
Oct 05, 2023 7.040 7.792 6.400 6.832 3,060 -0.19(-2.73%)
Oct 04, 2023 6.400 7.370 6.400 7.024 2,064 +0.95(+15.59%)
Oct 03, 2023 6.720 7.822 5.920 6.077 2,576 -0.48(-7.32%)
Oct 02, 2023 5.600 7.200 5.584 6.557 6,199 +1.35(+25.90%)
Sep 29, 2023 4.970 5.440 4.970 5.208 220 -0.00(-0.03%)
Sep 28, 2023 5.920 5.920 4.962 5.210 2,642 -0.25(-4.54%)
Sep 27, 2023 5.600 5.902 4.218 5.458 16,105 -0.30(-5.20%)
Sep 26, 2023 5.920 6.718 5.757 5.757 1,641 +0.15(+2.74%)
Sep 25, 2023 6.560 5.997 5.600 5.603 3,761 -0.32(-5.35%)
Sep 22, 2023 6.400 6.592 5.771 5.920 1,744 -0.48(-7.52%)
Sep 21, 2023 6.880 7.136 6.402 6.402 1,895 -0.48(-6.95%)
Sep 20, 2023 6.640 7.344 6.640 6.880 1,610 -0.10(-1.40%)
Sep 19, 2023 7.139 7.200 6.877 6.978 11,571 -0.06(-0.86%)
Sep 18, 2023 8.000 8.000 6.552 7.038 15,575 -0.96(-12.02%)
Sep 15, 2023 6.448 8.000 6.448 8.000 12,516 +1.12(+16.28%)
Sep 14, 2023 6.400 7.298 6.400 6.880 1,036 +0.48(+7.47%)
Sep 13, 2023 6.720 7.338 6.400 6.402 1,064 -0.16(-2.41%)
Sep 12, 2023 6.080 6.706 5.778 6.560 3,453 -0.16(-2.38%)
Sep 11, 2023 6.720 6.880 6.552 6.720 1,819 -0.00(-0.02%)
Sep 08, 2023 7.024 7.200 6.720 6.722 856 -0.63(-8.59%)
Sep 07, 2023 7.200 7.520 7.200 7.354 388 -0.32(-4.23%)
Sep 06, 2023 7.040 7.680 6.749 7.678 1,592 +0.24(+3.20%)
Sep 05, 2023 8.000 8.000 6.784 7.440 1,396 -0.28(-3.63%)
Sep 01, 2023 7.760 8.000 7.522 7.720 1,085 -0.44(-5.39%)
Aug 31, 2023 7.600 8.160 7.389 8.160 590 +0.63(+8.40%)
Aug 30, 2023 6.880 8.158 6.880 7.528 1,632 +0.72(+10.50%)
Aug 29, 2023 6.960 6.960 6.618 6.813 479 -0.39(-5.38%)
Aug 28, 2023 7.344 7.344 6.634 7.200 1,070 +0.00(+0.02%)
Aug 25, 2023 7.677 7.678 6.581 7.198 256 -0.16(-2.20%)
Aug 24, 2023 7.376 7.376 7.200 7.360 871 +0.00(+0.07%)
Aug 23, 2023 8.000 8.000 7.200 7.355 759 -0.32(-4.23%)
Aug 22, 2023 7.520 7.680 7.360 7.680 959 +0.16(+2.13%)
Aug 21, 2023 7.568 8.000 7.360 7.520 921 +0.06(+0.86%)
Aug 18, 2023 7.360 7.728 7.360 7.456 379 -0.13(-1.71%)
Aug 17, 2023 8.000 8.160 7.360 7.586 1,027 -0.14(-1.86%)
Aug 16, 2023 7.842 8.320 7.200 7.730 5,680 -0.67(-7.98%)
Aug 15, 2023 8.848 8.848 7.840 8.400 747 -0.08(-0.94%)
Aug 14, 2023 8.960 8.960 7.531 8.480 3,014 -0.48(-5.34%)
Aug 11, 2023 8.800 9.120 8.320 8.958 2,187 +0.16(+1.80%)
Aug 10, 2023 9.280 9.349 8.800 8.800 1,648 -0.56(-5.97%)
Aug 09, 2023 9.122 9.358 8.960 9.358 468 -0.00(-0.02%)
Aug 08, 2023 8.960 9.408 8.960 9.360 1,847 +0.40(+4.46%)
Aug 07, 2023 9.280 9.597 8.800 8.960 2,718 -0.64(-6.65%)
Aug 04, 2023 9.776 9.917 9.296 9.598 2,360 -0.00(-0.02%)
Aug 03, 2023 9.600 10.08 9.440 9.600 1,495 -0.16(-1.62%)
Aug 02, 2023 9.920 10.24 8.800 9.758 4,665 +0.11(+1.14%)
Aug 01, 2023 11.52 11.50 9.234 9.648 5,407 +0.53(+5.79%)
Jul 31, 2023 8.808 9.280 8.368 9.120 2,516 -0.24(-2.56%)
Jul 28, 2023 8.992 9.600 8.992 9.360 1,265 +0.24(+2.61%)
Jul 27, 2023 9.120 9.600 9.090 9.122 4,332 -0.32(-3.39%)
Jul 26, 2023 9.440 9.520 9.120 9.442 1,725 +0.00(+0.00%)
Jul 25, 2023 9.920 9.920 8.976 9.442 5,329 -0.48(-4.81%)
Jul 24, 2023 9.760 10.40 8.808 9.918 6,772 -0.24(-2.38%)
Jul 21, 2023 10.39 10.39 10.08 10.16 1,268 -0.22(-2.16%)
Jul 20, 2023 10.88 10.88 10.24 10.38 844 -0.01(-0.09%)
Jul 19, 2023 10.08 11.20 10.08 10.39 4,453 -0.00(-0.05%)
Jul 18, 2023 10.56 10.88 10.08 10.40 2,855 -0.16(-1.53%)
Jul 17, 2023 10.72 11.20 10.40 10.56 2,052 +0.31(+3.06%)
Jul 14, 2023 10.72 11.20 10.24 10.25 1,546 -0.15(-1.48%)
Jul 13, 2023 11.04 11.36 10.24 10.40 2,764 -0.32(-2.99%)
Jul 12, 2023 11.04 11.46 10.72 10.72 3,918 -0.37(-3.32%)
Jul 11, 2023 11.52 12.48 11.04 11.09 4,031 -0.27(-2.39%)
Jul 10, 2023 11.20 11.84 11.20 11.36 774 +0.32(+2.90%)
Jul 07, 2023 11.84 12.00 11.04 11.04 1,990 -0.64(-5.48%)
Jul 06, 2023 11.70 12.00 11.36 11.68 1,734 +0.23(+2.03%)
Jul 05, 2023 12.00 12.00 11.40 11.45 4,530 +0.14(+1.23%)
Jul 03, 2023 11.84 11.84 11.04 11.31 898 +0.27(+2.43%)
Jun 30, 2023 12.00 12.00 11.04 11.04 3,328 +0.00(+0.00%)
Jun 29, 2023 11.12 12.40 10.98 11.04 4,130 +0.08(+0.74%)
Jun 28, 2023 11.68 12.48 10.96 10.96 4,986 -1.52(-12.19%)
Jun 27, 2023 13.66 13.72 12.48 12.48 5,400 -1.44(-10.34%)
Jun 26, 2023 14.40 16.64 13.92 13.92 10,060 -0.96(-6.47%)
Jun 23, 2023 15.42 15.70 14.40 14.88 2,952 -0.94(-5.95%)
Jun 22, 2023 16.16 16.64 15.04 15.82 3,687 -0.34(-2.08%)
Jun 21, 2023 16.16 16.64 15.52 16.16 5,404 -0.48(-2.88%)
Jun 20, 2023 17.28 18.08 16.00 16.64 13,859 +0.48(+2.97%)
Jun 16, 2023 20.32 20.32 16.16 16.16 16,402 -3.36(-17.21%)
Jun 15, 2023 20.48 20.80 18.88 19.52 4,767 -1.12(-5.43%)
Jun 14, 2023 20.64 21.60 19.23 20.64 12,546 +0.48(+2.38%)
Jun 13, 2023 21.60 21.60 20.00 20.16 9,661 -0.96(-4.55%)
Jun 12, 2023 19.20 21.92 19.04 21.12 27,939 +1.12(+5.60%)
Jun 09, 2023 19.04 21.44 18.56 20.00 73,582 -0.48(-2.34%)
Jun 08, 2023 22.88 25.60 18.40 20.48 1,907,263 +3.84(+23.08%)
Jun 07, 2023 16.32 17.24 16.00 16.64 3,109 -0.16(-0.95%)
Jun 06, 2023 16.32 17.92 16.32 16.80 7,184 +0.00(+0.00%)
Jun 05, 2023 17.12 17.12 16.16 16.80 4,304 +0.48(+2.94%)
Jun 02, 2023 15.20 17.76 15.20 16.32 17,223 -0.16(-0.97%)
Jun 01, 2023 14.72 17.12 14.24 16.48 20,399 +0.71(+4.48%)
May 31, 2023 14.23 17.12 13.92 15.77 89,752 -1.03(-6.11%)
May 30, 2023 23.84 24.32 14.72 16.80 2,558,039 +7.36(+77.97%)
May 26, 2023 10.24 10.40 9.440 9.440 1,437 -0.64(-6.35%)
May 25, 2023 9.920 10.88 9.440 10.08 1,535 +0.40(+4.13%)
May 24, 2023 9.872 10.12 9.606 9.680 1,719 -0.05(-0.51%)
May 23, 2023 10.72 10.76 9.427 9.730 8,808 -1.07(-9.91%)
May 22, 2023 10.72 11.20 10.56 10.80 4,743 -0.40(-3.53%)
May 19, 2023 10.96 11.20 10.56 11.20 1,413 +0.16(+1.48%)
May 18, 2023 11.31 11.91 10.56 11.03 3,094 -0.53(-4.57%)
May 17, 2023 11.20 11.56 11.20 11.56 2,090 +0.52(+4.69%)
May 16, 2023 11.92 11.92 11.04 11.04 1,480 -0.80(-6.74%)
May 15, 2023 11.36 12.24 11.36 11.84 1,488 +0.41(+3.63%)
May 12, 2023 12.16 12.24 11.42 11.43 2,131 -0.57(-4.79%)
May 11, 2023 11.52 12.29 11.36 12.00 1,212 +0.16(+1.34%)
May 10, 2023 11.68 12.48 11.68 11.84 2,099 -0.16(-1.32%)
May 09, 2023 11.68 12.32 10.56 12.00 3,130 +0.48(+4.15%)
May 08, 2023 11.68 12.08 11.52 11.52 1,898 -0.80(-6.49%)
May 05, 2023 12.64 12.96 11.36 12.32 2,053 +0.16(+1.33%)
May 04, 2023 13.12 13.12 12.00 12.16 5,797 -1.44(-10.59%)
May 03, 2023 10.56 13.60 10.56 13.60 23,346 +3.05(+28.92%)
May 02, 2023 11.36 11.36 10.08 10.55 8,471 -0.65(-5.81%)
May 01, 2023 9.600 11.68 9.440 11.20 10,574 +1.07(+10.55%)
Apr 28, 2023 10.72 11.20 9.920 10.13 15,657 -1.95(-16.17%)
Apr 27, 2023 12.96 13.12 11.24 12.08 13,724 -1.25(-9.35%)
Apr 26, 2023 12.16 13.76 11.36 13.33 58,008 -1.05(-7.32%)
Apr 25, 2023 18.88 19.20 13.92 14.38 144,981 -6.10(-29.77%)
Apr 24, 2023 20.48 37.92 18.08 20.48 4,866,381 +8.64(+73.00%)
Apr 21, 2023 10.88 12.00 10.72 11.84 406 -0.77(-6.09%)
Apr 20, 2023 11.55 12.64 10.76 12.61 5,088 +0.56(+4.65%)
Apr 19, 2023 12.00 12.88 11.04 12.05 749 -0.59(-4.68%)
Apr 18, 2023 11.90 12.64 11.52 12.64 644 -0.16(-1.24%)
Apr 17, 2023 12.80 12.80 12.80 12.80 42 +0.00(+0.00%)
Apr 14, 2023 12.80 12.80 11.52 12.80 1,021 +0.09(+0.73%)
Apr 13, 2023 11.52 12.80 11.52 12.70 479 +0.31(+2.48%)
Apr 12, 2023 12.60 12.60 11.52 12.40 1,209 -0.23(-1.84%)
Apr 11, 2023 12.62 12.67 11.52 12.63 1,166 -0.04(-0.34%)
Apr 10, 2023 10.40 12.80 10.40 12.67 3,232 +2.11(+20.00%)
Apr 06, 2023 10.40 10.56 10.40 10.56 72 -0.75(-6.65%)
Apr 05, 2023 11.87 11.87 11.31 11.31 97 +0.91(+8.77%)
Apr 04, 2023 9.600 10.88 8.800 10.40 3,189 +0.80(+8.32%)
Apr 03, 2023 10.40 10.49 9.600 9.602 658 -0.80(-7.68%)
Mar 31, 2023 11.04 12.13 10.40 10.40 501 -0.64(-5.80%)
Mar 30, 2023 12.26 12.26 11.04 11.04 519 -0.64(-5.48%)
Mar 29, 2023 12.00 12.53 11.20 11.68 1,507 -0.32(-2.67%)
Mar 28, 2023 12.00 12.00 11.20 12.00 1,107 -0.68(-5.36%)
Mar 27, 2023 12.67 12.72 12.32 12.68 490 -0.60(-4.52%)
Mar 24, 2023 13.19 13.28 12.80 13.28 807 +0.09(+0.72%)
Mar 23, 2023 12.48 13.20 12.00 13.19 1,072 +0.10(+0.76%)
Mar 22, 2023 13.12 13.20 12.00 13.09 643 -0.11(-0.86%)
Mar 21, 2023 12.32 13.86 12.32 13.20 931 +1.01(+8.30%)
Mar 20, 2023 12.00 13.21 10.72 12.19 1,528 -0.61(-4.78%)
Mar 17, 2023 12.48 15.36 11.84 12.80 5,693 +1.80(+16.41%)
Mar 16, 2023 11.36 11.36 10.88 11.00 811 +0.28(+2.57%)
Mar 15, 2023 10.56 11.09 10.56 10.72 32 +0.32(+3.08%)
Mar 14, 2023 10.88 11.36 10.40 10.40 1,182 -0.56(-5.11%)
Mar 13, 2023 10.72 11.36 10.40 10.96 771 +0.38(+3.63%)
Mar 10, 2023 11.44 11.44 10.56 10.58 372 -0.30(-2.79%)
Mar 09, 2023 10.72 11.55 10.40 10.88 1,389 -0.16(-1.45%)
Mar 08, 2023 10.86 11.59 10.72 11.04 768 -0.19(-1.68%)
Mar 07, 2023 11.52 11.52 10.95 11.23 270 -0.29(-2.53%)
Mar 06, 2023 10.97 11.68 10.88 11.52 644 +0.07(+0.63%)
Mar 03, 2023 11.30 11.78 10.66 11.45 2,948 -0.19(-1.60%)
Mar 02, 2023 10.88 11.84 10.88 11.63 1,308 +0.91(+8.52%)
Mar 01, 2023 10.88 11.66 10.66 10.72 135 -0.95(-8.11%)
Feb 28, 2023 10.55 12.00 10.54 11.67 1,540 +0.03(+0.22%)
Feb 27, 2023 12.80 12.80 11.64 11.64 1,287 +0.36(+3.15%)
Feb 24, 2023 11.64 11.64 10.40 11.28 658 -0.48(-4.04%)
Feb 23, 2023 12.80 12.93 11.20 11.76 367 -0.24(-2.00%)
Feb 22, 2023 12.32 12.94 11.20 12.00 787 -0.32(-2.60%)
Feb 21, 2023 11.84 12.96 11.20 12.32 1,178 +0.46(+3.91%)
Feb 17, 2023 11.36 13.92 10.56 11.86 6,482 +0.25(+2.18%)
Feb 16, 2023 11.71 11.71 10.88 11.60 1,440 -0.39(-3.22%)
Feb 15, 2023 12.48 12.48 11.23 11.99 1,187 -0.77(-6.04%)
Feb 14, 2023 12.85 13.76 12.48 12.76 2,181 -0.16(-1.25%)
Feb 13, 2023 12.32 15.68 10.56 12.92 10,588 +0.40(+3.23%)
Feb 10, 2023 11.52 12.64 11.21 12.52 1,249 -0.12(-0.97%)
Feb 09, 2023 12.80 12.80 12.32 12.64 379 -0.64(-4.80%)
Feb 08, 2023 13.88 13.88 12.00 13.28 675 +0.00(+0.04%)
Feb 07, 2023 12.80 13.28 12.00 13.27 2,866 +0.47(+3.69%)
Feb 06, 2023 11.52 13.55 10.08 12.80 7,619 +3.20(+33.33%)
Feb 03, 2023 11.36 12.48 9.600 9.600 1,827 -2.40(-20.00%)
Feb 02, 2023 11.70 13.14 11.36 12.00 1,887 +0.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.