Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.87 64.91 64.12 64.35 694,488 -0.55(-0.85%)
Jan 30, 2018 66.14 66.15 64.79 64.90 1,045,827 -1.21(-1.83%)
Jan 29, 2018 66.74 66.83 66.09 66.11 790,083 -0.99(-1.48%)
Jan 26, 2018 67.19 67.37 66.30 67.10 460,509 +0.03(+0.04%)
Jan 25, 2018 66.41 67.19 66.19 67.07 891,269 +0.77(+1.16%)
Jan 24, 2018 66.75 67.07 65.85 66.30 766,334 -0.12(-0.18%)
Jan 23, 2018 66.57 67.04 65.75 66.42 718,862 -0.06(-0.09%)
Jan 22, 2018 66.00 66.56 65.12 66.48 951,208 +0.49(+0.74%)
Jan 19, 2018 65.43 66.44 65.43 65.99 794,179 +0.50(+0.76%)
Jan 18, 2018 65.61 64.48 65.49 810,876 +0.73(+1.13%)
Jan 17, 2018 65.08 65.20 64.09 64.76 947,322 -0.34(-0.52%)
Jan 16, 2018 64.36 65.17 64.17 65.10 892,740 +0.65(+1.01%)
Jan 15, 2018 65.10 65.10 64.08 64.45 325,921 -0.68(-1.04%)
Jan 12, 2018 65.65 65.65 64.23 65.13 625,053 -0.66(-1.00%)
Jan 11, 2018 66.49 66.58 65.53 65.79 486,883 -0.64(-0.96%)
Jan 10, 2018 66.60 66.43 831,104 -0.02(-0.03%)
Jan 09, 2018 66.62 66.77 65.91 66.45 390,454 +0.34(+0.51%)
Jan 08, 2018 65.97 66.83 65.49 66.11 444,497 +0.31(+0.47%)
Jan 05, 2018 65.80 66.40 65.40 65.80 621,346 -0.08(-0.12%)
Jan 04, 2018 65.44 66.05 65.26 65.88 721,147 +0.43(+0.66%)
Jan 03, 2018 65.26 65.65 65.14 65.45 1,149,003 +0.15(+0.23%)
Jan 02, 2018 65.43 65.95 65.05 65.30 447,119 -0.29(-0.44%)
Dec 29, 2017 65.59 65.59 65.59 0 -0.26(-0.39%)
Dec 28, 2017 65.82 65.92 65.32 65.85 404,396 +0.13(+0.20%)
Dec 27, 2017 65.30 65.78 64.90 65.72 503,222 +0.32(+0.49%)
Dec 22, 2017 65.55 65.75 64.99 65.40 416,262 +0.01(+0.02%)
Dec 21, 2017 65.62 65.90 64.85 65.39 632,924 -0.18(-0.27%)
Dec 20, 2017 66.53 66.53 65.51 65.57 906,466 -0.90(-1.35%)
Dec 19, 2017 67.22 67.41 66.42 66.47 608,757 -0.47(-0.70%)
Dec 18, 2017 67.34 67.80 66.80 66.94 550,246 -0.21(-0.31%)
Dec 15, 2017 67.15 67.96 66.87 67.15 2,963,149 +0.16(+0.24%)
Dec 14, 2017 67.10 67.53 66.52 66.99 671,390 +0.04(+0.06%)
Dec 13, 2017 67.11 67.15 66.59 66.95 819,381 -0.10(-0.15%)
Dec 12, 2017 66.95 67.46 66.78 67.05 1,104,142 +0.32(+0.48%)
Dec 11, 2017 66.50 67.07 66.07 66.73 432,711 +0.24(+0.36%)
Dec 08, 2017 66.29 67.00 66.29 66.49 499,915 +0.10(+0.15%)
Dec 07, 2017 66.15 66.67 65.88 66.39 553,968 +0.23(+0.35%)
Dec 06, 2017 65.77 66.28 65.52 66.16 615,482 +0.34(+0.52%)
Dec 05, 2017 65.65 66.02 65.50 65.82 675,212 +0.16(+0.24%)
Dec 04, 2017 66.15 65.40 65.66 479,753 +0.03(+0.05%)
Dec 01, 2017 65.77 66.15 65.45 65.63 707,789 -0.16(-0.24%)
Nov 30, 2017 65.78 66.33 64.88 65.79 1,616,423 +0.21(+0.32%)
Nov 29, 2017 65.51 65.62 64.34 65.58 1,334,437 +0.83(+1.28%)
Nov 28, 2017 65.05 66.53 64.61 64.75 1,772,623 +0.49(+0.76%)
Nov 27, 2017 64.21 64.66 63.78 64.26 542,222 +0.18(+0.28%)
Nov 24, 2017 63.98 64.38 63.75 64.08 255,955 +0.27(+0.42%)
Nov 23, 2017 63.76 64.25 63.70 63.81 114,196 -0.16(-0.25%)
Nov 22, 2017 64.00 64.49 63.81 63.97 316,600 -0.15(-0.23%)
Nov 21, 2017 63.63 64.25 63.59 64.12 457,857 +0.37(+0.58%)
Nov 20, 2017 63.46 63.86 63.33 63.75 498,173 +0.19(+0.30%)
Nov 17, 2017 64.00 64.00 62.90 63.56 727,950 -0.44(-0.69%)
Nov 16, 2017 64.50 64.73 63.88 64.00 899,307 -0.49(-0.76%)
Nov 15, 2017 63.97 64.86 63.77 64.49 742,906 +0.58(+0.91%)
Nov 14, 2017 63.79 63.98 63.02 63.91 731,439 +0.03(+0.05%)
Nov 13, 2017 63.87 64.49 63.58 63.88 461,723 -0.15(-0.23%)
Nov 10, 2017 64.20 64.25 63.67 64.03 851,754 -0.18(-0.28%)
Nov 09, 2017 63.14 64.42 63.05 64.21 1,243,368 +0.73(+1.15%)
Nov 08, 2017 62.54 63.57 62.35 63.48 823,870 +1.06(+1.70%)
Nov 07, 2017 62.14 62.63 61.80 62.42 506,908 +0.15(+0.24%)
Nov 06, 2017 61.92 62.42 61.63 62.27 688,617 +0.28(+0.45%)
Nov 03, 2017 62.22 62.22 61.05 61.99 796,221 -0.33(-0.53%)
Nov 02, 2017 60.44 62.46 60.37 62.32 1,163,695 +1.87(+3.09%)
Nov 01, 2017 60.26 60.51 60.04 60.45 969,897 -0.04(-0.07%)
Oct 31, 2017 60.38 60.82 60.10 60.49 464,006 +0.15(+0.25%)
Oct 30, 2017 60.28 60.49 60.00 60.34 394,492 +0.03(+0.05%)
Oct 27, 2017 60.71 61.14 60.20 60.31 867,320 -0.31(-0.51%)
Oct 26, 2017 60.12 60.83 60.09 60.62 557,665 +0.48(+0.80%)
Oct 25, 2017 60.03 60.21 59.84 60.14 514,690 +0.17(+0.28%)
Oct 24, 2017 60.14 60.45 59.92 59.97 552,108 +0.04(+0.07%)
Oct 23, 2017 59.08 60.17 58.91 59.93 734,672 +0.87(+1.47%)
Oct 20, 2017 59.31 59.45 58.82 59.06 463,775 -0.15(-0.25%)
Oct 19, 2017 59.00 59.28 58.75 59.21 536,493 +0.10(+0.17%)
Oct 18, 2017 59.56 59.67 58.92 59.11 527,155 -0.50(-0.84%)
Oct 17, 2017 59.74 60.00 59.44 59.61 538,040 -0.24(-0.40%)
Oct 16, 2017 60.35 60.38 59.48 59.85 754,457 -0.53(-0.88%)
Oct 13, 2017 60.95 61.24 60.22 60.38 1,196,271 -0.86(-1.40%)
Oct 12, 2017 59.37 61.42 59.37 61.24 3,154,592 +2.30(+3.90%)
Oct 11, 2017 58.82 59.07 58.30 58.94 608,104 +0.12(+0.20%)
Oct 10, 2017 59.13 59.21 58.63 58.82 590,978 -0.20(-0.34%)
Oct 06, 2017 58.78 59.06 58.47 59.02 652,060 +0.35(+0.60%)
Oct 05, 2017 58.62 58.85 58.53 58.67 762,010 +0.07(+0.12%)
Oct 04, 2017 58.00 58.77 57.86 58.60 832,558 +0.55(+0.95%)
Oct 03, 2017 57.83 58.25 57.41 58.05 863,196 +0.22(+0.38%)
Oct 02, 2017 56.70 57.95 56.70 57.83 1,014,452 +0.93(+1.63%)
Sep 29, 2017 57.54 57.71 56.42 56.90 1,847,257 -0.69(-1.20%)
Sep 28, 2017 58.00 58.43 57.42 57.59 2,012,099 -0.38(-0.66%)
Sep 27, 2017 56.06 57.97 2,493,570 -1.11(-1.88%)
Sep 26, 2017 59.55 59.58 58.76 59.08 801,571 -0.47(-0.79%)
Sep 25, 2017 60.04 60.16 59.48 59.55 885,946 -0.45(-0.75%)
Sep 22, 2017 60.25 60.56 59.99 60.00 437,857 -0.35(-0.58%)
Sep 21, 2017 60.43 60.85 60.26 60.35 1,015,136 -0.12(-0.20%)
Sep 20, 2017 60.44 60.69 60.17 60.47 553,983 +0.02(+0.03%)
Sep 19, 2017 60.26 60.77 59.88 60.45 1,107,366 +0.41(+0.68%)
Sep 18, 2017 60.08 60.17 59.76 60.04 1,044,750 +0.02(+0.03%)
Sep 15, 2017 60.24 60.37 59.88 60.02 4,438,457 -0.32(-0.53%)
Sep 14, 2017 60.24 60.55 59.92 60.34 873,100 -0.16(-0.26%)
Sep 13, 2017 60.14 60.97 60.01 60.50 635,405 +0.19(+0.32%)
Sep 12, 2017 60.30 60.47 59.83 60.31 555,720 +0.00(+0.00%)
Sep 11, 2017 60.22 60.78 60.06 60.31 1,105,552 +0.15(+0.25%)
Sep 08, 2017 60.64 60.70 59.98 60.16 556,857 -0.36(-0.59%)
Sep 07, 2017 61.00 61.00 60.09 60.52 985,591 -0.51(-0.84%)
Sep 06, 2017 59.45 61.41 59.30 61.03 976,570 +1.57(+2.64%)
Sep 05, 2017 59.50 59.57 58.93 59.46 601,603 -0.28(-0.47%)
Sep 01, 2017 59.62 59.81 59.47 59.74 451,411 +0.11(+0.18%)
Aug 31, 2017 60.02 60.02 59.29 59.63 652,784 -0.42(-0.70%)
Aug 30, 2017 59.99 60.32 59.48 60.05 485,544 +0.19(+0.32%)
Aug 29, 2017 59.26 59.95 59.00 59.86 427,219 +0.19(+0.32%)
Aug 28, 2017 60.13 60.20 59.14 59.67 367,715 -0.50(-0.83%)
Aug 25, 2017 60.69 60.69 60.11 60.17 542,410 -0.32(-0.53%)
Aug 24, 2017 60.53 60.83 60.33 60.49 541,089 -0.11(-0.18%)
Aug 23, 2017 60.74 60.79 60.13 60.60 864,542 -0.60(-0.98%)
Aug 22, 2017 61.15 61.39 60.82 61.20 426,105 +0.01(+0.02%)
Aug 21, 2017 60.84 61.25 60.41 61.19 405,015 +0.45(+0.74%)
Aug 18, 2017 61.01 61.01 60.42 60.74 789,375 -0.40(-0.65%)
Aug 17, 2017 60.93 61.28 60.57 61.14 432,678 +0.20(+0.33%)
Aug 16, 2017 61.03 61.41 60.82 60.94 609,590 -0.04(-0.07%)
Aug 15, 2017 61.20 61.43 60.63 60.98 588,005 -0.15(-0.25%)
Aug 14, 2017 60.68 61.32 60.07 61.13 764,086 +0.88(+1.46%)
Aug 11, 2017 59.47 60.40 59.25 60.25 817,591 +0.87(+1.47%)
Aug 10, 2017 59.31 59.78 58.99 59.38 665,207 -0.04(-0.07%)
Aug 09, 2017 59.00 59.77 58.90 59.42 1,245,405 +0.21(+0.35%)
Aug 08, 2017 59.38 58.87 59.21 466,072 +0.20(+0.34%)
Aug 04, 2017 59.24 59.24 58.68 59.01 366,165 +0.04(+0.07%)
Aug 03, 2017 59.33 59.38 58.77 58.97 643,851 -0.25(-0.42%)
Aug 02, 2017 59.10 60.07 59.03 59.22 861,172 +0.47(+0.80%)
Aug 01, 2017 59.41 59.70 58.73 58.75 732,010 -0.37(-0.63%)
Jul 31, 2017 60.15 59.08 59.12 622,118 -0.60(-1.00%)
Jul 28, 2017 60.83 60.83 59.57 59.72 735,208 -1.24(-2.03%)
Jul 27, 2017 60.88 61.65 60.58 60.96 1,022,165 +0.05(+0.08%)
Jul 26, 2017 60.01 60.98 59.55 60.91 1,165,428 +0.98(+1.64%)
Jul 25, 2017 60.00 60.34 59.61 59.93 798,688 -0.12(-0.20%)
Jul 24, 2017 60.39 60.50 59.55 60.05 940,820 -0.18(-0.30%)
Jul 21, 2017 60.26 60.37 60.00 60.23 842,734 -0.15(-0.25%)
Jul 20, 2017 60.85 60.02 60.38 835,779 -0.27(-0.45%)
Jul 19, 2017 60.76 61.38 60.61 60.65 566,925 -0.11(-0.18%)
Jul 18, 2017 61.18 61.34 60.70 60.76 721,014 -0.30(-0.49%)
Jul 17, 2017 61.89 62.00 60.98 61.06 893,163 -0.82(-1.33%)
Jul 14, 2017 62.44 62.51 61.46 61.88 789,818 -0.38(-0.61%)
Jul 13, 2017 63.01 63.07 61.25 62.26 963,643 -0.14(-0.22%)
Jul 12, 2017 62.00 63.34 61.10 62.40 1,479,885 +2.25(+3.74%)
Jul 11, 2017 60.50 61.13 59.56 60.15 1,904,326 +0.84(+1.42%)
Jul 10, 2017 59.48 59.89 58.58 59.31 928,811 +0.03(+0.05%)
Jul 07, 2017 59.65 59.65 58.30 59.28 1,193,070 -0.15(-0.25%)
Jul 06, 2017 61.06 61.31 59.35 59.43 1,176,445 -2.20(-3.57%)
Jul 05, 2017 61.78 62.11 60.81 61.63 725,663 -0.38(-0.61%)
Jul 04, 2017 62.25 62.35 61.65 62.01 266,379 -0.15(-0.24%)
Jul 03, 2017 62.16 62.16 62.16 62.16 0 +0.00(+0.00%)
Jun 30, 2017 62.78 62.99 61.58 62.16 812,321 -0.59(-0.94%)
Jun 29, 2017 64.08 64.10 61.53 62.75 1,096,144 -1.59(-2.47%)
Jun 28, 2017 65.00 66.00 64.22 64.34 691,507 -0.51(-0.79%)
Jun 27, 2017 63.42 64.97 63.10 64.85 1,186,262 +1.23(+1.93%)
Jun 26, 2017 61.42 63.89 61.42 63.62 1,050,858 +2.20(+3.58%)
Jun 23, 2017 61.81 62.00 60.81 61.42 1,116,070 -0.47(-0.76%)
Jun 22, 2017 62.34 62.46 61.72 61.89 447,461 -0.57(-0.91%)
Jun 21, 2017 62.78 63.06 62.31 62.46 695,051 -0.30(-0.48%)
Jun 20, 2017 62.04 63.03 61.94 62.76 874,742 +0.79(+1.27%)
Jun 19, 2017 62.75 62.77 61.27 61.97 701,779 -0.32(-0.51%)
Jun 16, 2017 61.50 62.43 60.32 62.29 3,104,702 +0.68(+1.10%)
Jun 15, 2017 61.33 62.04 60.89 61.61 972,215 +0.24(+0.39%)
Jun 14, 2017 62.27 62.30 61.23 61.37 898,679 -0.87(-1.40%)
Jun 13, 2017 62.35 62.63 61.74 62.24 1,096,222 -0.07(-0.11%)
Jun 12, 2017 62.03 63.05 62.00 62.31 548,968 +0.07(+0.11%)
Jun 09, 2017 63.16 63.40 61.66 62.24 568,566 -0.99(-1.57%)
Jun 08, 2017 63.30 63.46 62.85 63.23 319,743 -0.03(-0.05%)
Jun 07, 2017 64.36 64.43 63.05 63.26 696,027 -1.09(-1.69%)
Jun 06, 2017 64.31 64.61 64.12 64.35 705,263 -0.24(-0.37%)
Jun 05, 2017 64.31 64.67 63.60 64.59 596,132 +0.26(+0.40%)
Jun 02, 2017 63.02 64.38 62.91 64.33 734,563 +1.24(+1.97%)
Jun 01, 2017 62.53 63.75 62.27 63.09 616,866 +0.61(+0.98%)
May 31, 2017 61.82 62.75 61.48 62.48 954,285 +0.77(+1.25%)
May 30, 2017 61.27 61.88 61.26 61.71 514,819 +0.17(+0.28%)
May 29, 2017 61.18 61.79 61.18 61.54 147,470 +0.15(+0.24%)
May 26, 2017 61.47 61.54 60.87 61.39 381,220 -0.06(-0.10%)
May 25, 2017 61.63 61.82 60.72 61.45 406,963 +0.08(+0.13%)
May 24, 2017 61.88 61.88 61.01 61.37 410,586 -0.41(-0.66%)
May 23, 2017 61.88 62.15 61.00 61.78 620,267 +0.17(+0.28%)
May 19, 2017 60.93 61.63 60.81 61.61 717,773 +0.60(+0.98%)
May 18, 2017 61.12 61.45 60.66 61.01 728,236 -0.30(-0.49%)
May 17, 2017 62.40 62.46 61.10 61.31 733,517 -1.33(-2.12%)
May 16, 2017 62.81 62.87 62.44 62.64 656,544 -0.11(-0.18%)
May 15, 2017 62.82 63.59 62.64 62.75 747,799 -0.01(-0.02%)
May 12, 2017 62.78 63.17 62.25 62.76 368,385 +0.00(+0.00%)
May 11, 2017 63.47 63.59 62.42 62.76 840,287 -1.01(-1.58%)
May 10, 2017 64.03 64.34 63.65 63.77 788,317 -0.34(-0.53%)
May 09, 2017 64.49 64.50 63.43 64.11 925,405 -0.44(-0.68%)
May 08, 2017 64.92 65.44 64.14 64.55 1,041,626 -0.26(-0.40%)
May 05, 2017 62.79 65.10 62.60 64.81 1,410,535 +2.18(+3.48%)
May 04, 2017 62.75 63.04 62.08 62.63 918,831 +0.01(+0.02%)
May 03, 2017 63.23 63.72 62.49 62.62 882,834 -0.74(-1.17%)
May 02, 2017 62.89 63.43 62.65 63.36 822,020 +0.53(+0.84%)
May 01, 2017 62.81 63.10 62.35 62.83 372,940 +0.05(+0.08%)
Apr 28, 2017 61.90 63.06 61.89 62.78 659,501 +0.71(+1.14%)
Apr 27, 2017 61.80 62.28 61.21 62.07 828,668 +0.38(+0.62%)
Apr 26, 2017 62.09 62.20 61.52 61.69 585,056 -0.33(-0.53%)
Apr 25, 2017 61.40 62.30 61.25 62.02 843,069 +0.82(+1.34%)
Apr 24, 2017 61.61 61.85 61.17 61.20 615,953 -0.14(-0.23%)
Apr 21, 2017 61.31 61.74 61.01 61.34 369,717 -0.10(-0.16%)
Apr 20, 2017 60.57 61.45 60.57 61.44 639,983 +0.81(+1.34%)
Apr 19, 2017 61.14 61.37 60.41 60.63 545,490 -0.50(-0.82%)
Apr 18, 2017 61.54 61.65 60.56 61.13 485,827 -0.60(-0.97%)
Apr 17, 2017 61.08 62.09 60.86 61.73 908,954 +0.93(+1.53%)
Apr 13, 2017 60.53 60.91 60.44 60.80 387,603 +0.15(+0.25%)
Apr 12, 2017 60.95 61.24 60.53 60.65 453,357 -0.18(-0.30%)
Apr 11, 2017 61.10 61.10 60.05 60.83 424,750 -0.11(-0.18%)
Apr 10, 2017 60.90 61.08 60.75 60.94 444,479 +0.03(+0.05%)
Apr 07, 2017 61.04 61.08 60.80 60.91 573,148 +0.04(+0.07%)
Apr 06, 2017 61.19 61.25 60.75 60.87 527,434 -0.18(-0.29%)
Apr 05, 2017 60.62 61.19 60.55 61.05 660,710 +0.51(+0.84%)
Apr 04, 2017 60.15 60.75 59.98 60.54 620,659 +0.11(+0.18%)
Apr 03, 2017 60.24 60.48 60.09 60.43 943,335 +0.35(+0.58%)
Mar 31, 2017 60.25 60.72 59.74 60.08 1,343,515 -0.38(-0.63%)
Mar 30, 2017 59.90 60.52 59.89 60.46 432,071 +0.61(+1.02%)
Mar 29, 2017 59.49 59.87 59.10 59.85 381,429 +0.39(+0.66%)
Mar 28, 2017 59.67 60.19 59.24 59.46 606,059 -0.11(-0.18%)
Mar 27, 2017 59.46 59.72 58.79 59.57 1,185,162 +0.16(+0.27%)
Mar 24, 2017 59.01 59.51 58.82 59.41 459,255 +0.28(+0.47%)
Mar 23, 2017 58.59 59.42 58.25 59.13 469,439 +0.49(+0.84%)
Mar 22, 2017 57.66 58.69 57.37 58.64 1,548,306 +0.57(+0.98%)
Mar 21, 2017 58.55 59.01 57.91 58.07 737,120 -0.62(-1.06%)
Mar 20, 2017 59.60 59.80 58.29 58.69 728,845 -0.74(-1.25%)
Mar 17, 2017 59.55 60.00 59.15 59.43 3,070,194 -0.47(-0.78%)
Mar 16, 2017 59.12 60.04 58.69 59.90 1,177,559 +0.83(+1.41%)
Mar 15, 2017 58.90 59.25 57.37 59.07 2,112,217 +0.22(+0.37%)
Mar 14, 2017 59.00 59.50 58.17 58.85 2,711,647 -2.95(-4.77%)
Mar 13, 2017 61.99 62.47 61.44 61.80 884,067 -0.05(-0.08%)
Mar 10, 2017 61.99 61.99 61.00 61.85 558,169 +0.21(+0.34%)
Mar 09, 2017 62.16 62.36 61.27 61.64 507,726 -0.39(-0.63%)
Mar 08, 2017 62.30 63.00 61.66 62.03 660,176 +0.08(+0.13%)
Mar 07, 2017 63.20 63.24 61.66 61.95 1,037,358 -1.30(-2.06%)
Mar 06, 2017 62.67 63.35 61.50 63.25 822,641 +0.58(+0.93%)
Mar 03, 2017 61.80 62.76 61.79 62.67 947,308 +0.59(+0.95%)
Mar 02, 2017 61.75 62.43 60.42 62.08 1,138,766 +0.62(+1.01%)
Mar 01, 2017 59.85 61.69 59.84 61.46 1,340,593 +2.40(+4.06%)
Feb 28, 2017 60.24 60.49 59.06 59.06 1,663,602 -1.01(-1.68%)
Feb 27, 2017 60.37 60.75 59.67 60.07 1,755,913 -0.09(-0.15%)
Feb 24, 2017 61.25 61.26 59.81 60.16 918,827 -1.23(-2.00%)
Feb 23, 2017 62.50 62.50 61.27 61.39 810,005 -0.94(-1.51%)
Feb 22, 2017 62.76 62.76 62.32 62.33 846,380 -0.27(-0.43%)
Feb 21, 2017 61.25 62.85 61.20 62.60 829,172 +1.21(+1.97%)
Feb 17, 2017 61.39 61.39 61.39 0 -0.56(-0.90%)
Feb 16, 2017 62.24 62.30 61.41 61.95 412,371 -0.25(-0.40%)
Feb 15, 2017 62.20 62.22 61.56 62.20 628,600 +0.07(+0.11%)
Feb 14, 2017 62.72 62.72 61.61 62.13 722,454 -0.62(-0.99%)
Feb 13, 2017 62.86 63.30 62.41 62.75 762,865 +0.12(+0.19%)
Feb 10, 2017 60.92 62.79 60.90 62.63 954,579 +1.62(+2.66%)
Feb 09, 2017 60.48 61.03 60.33 61.01 497,265 +0.52(+0.86%)
Feb 08, 2017 59.94 60.90 59.71 60.49 691,072 +0.55(+0.92%)
Feb 07, 2017 59.50 59.96 58.80 59.94 795,989 +0.37(+0.62%)
Feb 06, 2017 60.23 60.23 59.20 59.57 965,169 -0.62(-1.03%)
Feb 03, 2017 59.99 60.23 59.50 60.19 999,872 +0.42(+0.70%)
Feb 02, 2017 59.15 59.91 59.15 59.77 514,221 +0.56(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.