Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.64 28.76 28.64 28.68 900 -0.21(-0.73%)
Jan 30, 2012 28.69 28.89 28.69 28.89 1,000 -0.03(-0.10%)
Jan 27, 2012 28.92 28.99 28.91 28.92 900 +0.21(+0.73%)
Jan 26, 2012 28.39 28.99 28.39 28.71 400 +0.66(+2.35%)
Jan 25, 2012 27.61 28.05 27.61 28.05 200 -0.65(-2.26%)
Jan 24, 2012 28.49 28.70 28.21 28.70 2,226 +0.25(+0.88%)
Jan 23, 2012 27.24 28.49 27.24 28.45 1,000 +2.17(+8.26%)
Jan 11, 2012 26.28 26.28 26.28 26.28 100 +1.53(+6.18%)
Jan 09, 2012 24.74 24.75 24.75 24.75 400 -0.37(-1.47%)
Jan 06, 2012 25.12 25.12 25.12 25.12 100 -0.92(-3.53%)
Dec 30, 2011 26.04 26.04 26.04 26.04 100 -0.15(-0.57%)
Dec 27, 2011 26.19 26.19 26.19 26.19 0 +0.31(+1.20%)
Dec 23, 2011 25.83 26.03 25.83 25.88 900 +0.20(+0.78%)
Dec 20, 2011 25.68 25.68 25.68 25.68 0 +1.07(+4.35%)
Dec 19, 2011 25.09 25.09 24.61 24.61 300 -0.14(-0.57%)
Dec 15, 2011 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 14, 2011 23.58 24.75 23.58 24.75 1,917 +3.52(+16.58%)
Dec 09, 2011 21.23 21.23 21.23 21.23 0 -0.02(-0.09%)
Nov 21, 2011 21.27 21.25 21.25 21.25 600 -0.76(-3.45%)
Nov 16, 2011 22.01 22.01 22.01 22.01 0 +0.81(+3.82%)
Nov 15, 2011 21.30 21.30 21.20 21.20 200 -0.19(-0.89%)
Nov 10, 2011 21.10 21.39 21.39 21.39 200 +0.32(+1.52%)
Nov 07, 2011 21.07 21.07 21.07 21.07 200 +1.57(+8.05%)
Oct 20, 2011 19.47 19.50 19.50 19.50 200 -0.41(-2.06%)
Oct 19, 2011 19.91 19.91 19.91 19.91 200 -0.44(-2.16%)
Oct 18, 2011 20.35 20.35 20.35 20.35 200 +0.07(+0.35%)
Oct 14, 2011 20.28 20.28 20.28 20.28 100 +0.62(+3.15%)
Oct 13, 2011 16.94 19.66 16.94 19.66 1,200 -0.02(-0.10%)
Oct 04, 2011 19.68 19.68 19.68 19.68 100 +0.38(+1.97%)
Oct 03, 2011 19.30 19.30 19.30 19.30 100 -0.20(-1.03%)
Sep 27, 2011 19.50 19.50 19.50 19.50 0 +0.28(+1.46%)
Sep 23, 2011 19.20 19.22 19.22 19.22 2,100 +0.02(+0.10%)
Sep 22, 2011 19.20 19.20 19.20 19.20 200 -2.65(-12.13%)
Sep 19, 2011 21.85 21.85 21.85 21.85 500 +0.02(+0.09%)
Sep 15, 2011 21.83 21.83 21.83 21.83 0 +0.48(+2.25%)
Sep 14, 2011 21.04 21.35 21.04 21.35 500 +0.63(+3.04%)
Sep 13, 2011 20.65 20.72 20.65 20.72 642 +0.40(+1.99%)
Sep 08, 2011 20.32 20.32 20.32 20.32 0 -0.29(-1.43%)
Sep 07, 2011 21.11 21.11 20.50 20.61 2,292 -2.86(-12.19%)
Sep 01, 2011 23.41 23.47 23.47 23.47 400 +0.38(+1.65%)
Aug 31, 2011 22.93 23.09 22.93 23.09 700 +0.52(+2.30%)
Aug 30, 2011 22.57 22.57 22.57 22.57 210 +1.28(+6.01%)
Aug 24, 2011 21.29 21.29 21.29 21.29 100 +1.07(+5.29%)
Aug 22, 2011 20.22 20.22 20.22 20.22 100 -0.56(-2.69%)
Aug 17, 2011 20.78 20.78 20.78 20.78 200 +0.03(+0.14%)
Aug 16, 2011 20.75 20.75 20.75 20.75 500 -0.05(-0.24%)
Aug 15, 2011 20.78 20.80 20.78 20.80 900 +0.58(+2.87%)
Aug 12, 2011 20.39 20.39 20.22 20.22 200 +0.00(+0.00%)
Aug 11, 2011 20.97 21.01 20.21 20.22 2,140 -0.75(-3.58%)
Aug 10, 2011 21.09 21.09 20.97 20.97 300 -3.53(-14.41%)
Aug 04, 2011 24.50 24.50 24.50 24.50 0 -0.93(-3.66%)
Aug 03, 2011 25.43 25.43 25.43 25.43 500 -0.34(-1.32%)
Aug 02, 2011 25.89 25.89 25.77 25.77 1,600 -0.08(-0.31%)
Aug 01, 2011 25.99 26.02 25.85 25.85 1,900 +0.38(+1.49%)
Jul 29, 2011 25.05 25.47 25.05 25.47 660 +0.29(+1.15%)
Jul 28, 2011 25.34 25.34 25.18 25.18 400 +0.25(+1.00%)
Jul 27, 2011 24.93 24.93 24.93 24.93 100 -0.50(-1.97%)
Jul 25, 2011 25.43 25.43 25.43 25.43 400 +0.12(+0.47%)
Jul 22, 2011 25.31 25.31 24.80 25.31 400 +0.76(+3.10%)
Jul 21, 2011 24.61 24.61 23.90 24.55 1,550 -0.21(-0.85%)
Jul 20, 2011 24.10 24.76 24.10 24.76 350 +0.66(+2.74%)
Jul 19, 2011 24.25 24.25 24.10 24.10 200 -0.81(-3.25%)
Jul 14, 2011 24.91 24.91 24.91 24.91 200 -0.38(-1.50%)
Jul 13, 2011 25.29 25.29 25.29 25.29 100 +0.23(+0.92%)
Jul 12, 2011 24.97 25.09 24.60 25.06 3,700 +0.41(+1.66%)
Jun 30, 2011 24.65 24.65 24.65 24.65 200 -1.05(-4.09%)
Jun 28, 2011 25.56 25.70 25.70 25.70 200 +1.91(+8.03%)
Jun 24, 2011 24.00 23.79 23.79 23.79 2,400 -0.91(-3.68%)
Jun 23, 2011 24.29 24.70 24.29 24.70 500 +0.41(+1.69%)
Jun 22, 2011 24.29 24.29 24.29 24.29 100 -0.08(-0.33%)
Jun 21, 2011 24.37 24.37 24.37 24.37 100 +1.10(+4.73%)
Jun 16, 2011 23.27 23.27 23.27 23.27 0 -1.31(-5.33%)
Jun 09, 2011 24.58 24.58 24.58 24.58 0 +0.63(+2.63%)
Jun 08, 2011 23.96 23.96 23.95 23.95 200 -1.05(-4.20%)
Jun 07, 2011 23.39 25.00 23.39 25.00 1,484 +2.03(+8.84%)
Jun 06, 2011 23.05 23.05 22.82 22.97 775 -0.84(-3.53%)
Jun 03, 2011 24.00 24.00 23.76 23.81 910 -3.19(-11.81%)
May 23, 2011 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
May 20, 2011 26.87 27.00 26.87 27.00 400 +0.33(+1.24%)
May 19, 2011 26.42 26.67 26.08 26.67 700 +0.70(+2.70%)
May 18, 2011 25.56 26.27 25.56 25.97 700 -0.33(-1.25%)
May 17, 2011 26.50 26.78 26.30 26.30 1,000 -0.59(-2.19%)
May 16, 2011 26.63 26.89 26.63 26.89 300 -0.30(-1.10%)
May 12, 2011 27.19 27.19 27.19 27.19 0 +0.63(+2.37%)
May 11, 2011 25.32 26.56 25.32 26.56 400 +0.40(+1.53%)
May 05, 2011 26.16 26.16 26.16 26.16 200 +0.24(+0.93%)
May 04, 2011 25.98 25.98 25.92 25.92 600 -0.29(-1.11%)
May 03, 2011 26.78 26.78 26.21 26.21 1,322 -1.05(-3.85%)
May 02, 2011 27.30 27.32 27.26 27.26 700 -0.59(-2.12%)
Apr 29, 2011 27.85 27.85 27.85 27.85 100 +0.28(+1.02%)
Apr 26, 2011 27.57 27.57 27.57 27.57 0 -0.42(-1.50%)
Apr 25, 2011 27.90 27.99 27.90 27.99 1,700 -0.13(-0.46%)
Apr 21, 2011 28.12 28.12 28.12 28.12 400 +0.10(+0.36%)
Apr 20, 2011 27.62 28.02 27.62 28.02 400 -0.26(-0.92%)
Apr 18, 2011 28.28 28.28 28.28 28.28 0 +0.28(+1.00%)
Apr 14, 2011 28.00 28.00 28.00 28.00 0 -0.25(-0.88%)
Apr 11, 2011 28.25 28.25 28.25 28.25 0 -0.50(-1.74%)
Apr 08, 2011 29.20 29.20 28.75 28.75 400 -0.49(-1.68%)
Apr 07, 2011 29.27 29.27 29.13 29.24 1,000 +0.53(+1.85%)
Apr 06, 2011 28.71 28.71 28.71 28.71 100 -0.99(-3.33%)
Apr 01, 2011 29.70 29.70 29.70 29.70 0 +0.06(+0.20%)
Mar 29, 2011 29.63 29.64 29.64 29.64 900 +0.00(+0.00%)
Mar 28, 2011 29.65 29.65 29.64 29.64 300 +0.13(+0.44%)
Mar 25, 2011 29.65 29.65 29.51 29.51 345 +0.01(+0.03%)
Mar 24, 2011 29.50 29.50 29.50 29.50 100 +0.50(+1.72%)
Mar 23, 2011 28.99 29.00 28.99 29.00 1,300 +1.50(+5.45%)
Mar 17, 2011 27.55 27.50 27.50 27.50 700 -0.42(-1.50%)
Mar 11, 2011 27.92 27.92 27.92 27.92 0 -0.11(-0.39%)
Mar 10, 2011 28.41 28.41 28.03 28.03 400 -0.57(-1.99%)
Mar 09, 2011 28.15 28.63 28.15 28.60 400 +1.38(+5.07%)
Mar 08, 2011 27.22 27.22 27.20 27.22 400 -0.18(-0.66%)
Mar 07, 2011 27.22 27.40 27.22 27.40 200 -0.24(-0.87%)
Mar 01, 2011 27.64 27.64 27.64 27.64 300 -0.91(-3.19%)
Feb 28, 2011 28.56 28.68 28.45 28.55 1,600 +0.35(+1.24%)
Feb 25, 2011 28.20 28.20 28.20 28.20 300 +1.76(+6.66%)
Feb 23, 2011 26.63 26.44 26.44 26.44 200 -0.06(-0.23%)
Feb 22, 2011 27.00 27.10 26.50 26.50 300 -1.45(-5.19%)
Feb 18, 2011 27.80 27.95 27.80 27.95 300 -0.33(-1.17%)
Feb 16, 2011 28.35 28.28 28.28 28.28 300 -1.07(-3.65%)
Feb 14, 2011 29.35 29.35 29.35 29.35 100 +0.10(+0.34%)
Feb 11, 2011 29.25 29.25 29.25 29.25 200 +0.65(+2.27%)
Feb 09, 2011 28.60 28.60 28.60 28.60 100 -0.08(-0.28%)
Feb 08, 2011 28.97 28.97 28.47 28.68 3,200 -0.06(-0.21%)
Feb 07, 2011 28.50 28.74 28.50 28.74 300 +0.44(+1.55%)
Feb 04, 2011 28.40 28.40 28.26 28.30 900 +0.25(+0.89%)
Feb 02, 2011 28.05 28.05 28.05 28.05 200 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.