Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.83	24.22	23.15	23.31	226,081	-0.50(-2.11%)
Jan 30, 2013	23.77	24.00	23.66	23.81	99,757	+0.00(+0.00%)
Jan 29, 2013	23.79	23.84	23.54	23.81	161,108	-0.06(-0.25%)
Jan 28, 2013	24.25	24.25	23.81	23.87	117,770	-0.40(-1.64%)
Jan 25, 2013	24.19	24.38	24.03	24.27	92,828	+0.25(+1.04%)
Jan 24, 2013	24.07	24.31	23.81	24.02	105,901	-0.05(-0.22%)
Jan 23, 2013	23.74	24.13	23.68	24.07	158,617	+0.33(+1.39%)
Jan 22, 2013	23.68	23.76	23.50	23.74	90,989	+0.01(+0.04%)
Jan 18, 2013	23.42	23.81	23.29	23.74	280,080	+0.31(+1.33%)
Jan 17, 2013	23.03	23.71	22.99	23.42	196,554	+0.53(+2.31%)
Jan 16, 2013	22.84	23.16	22.63	22.90	151,859	-0.07(-0.30%)
Jan 15, 2013	23.46	23.49	22.85	22.97	201,065	-0.62(-2.64%)
Jan 14, 2013	23.16	23.72	23.16	23.59	95,167	+0.39(+1.68%)
Jan 11, 2013	23.33	23.44	23.03	23.20	98,941	-0.05(-0.22%)
Jan 10, 2013	23.13	23.42	22.98	23.25	35,415	+0.20(+0.86%)
Jan 09, 2013	23.15	23.25	22.98	23.05	68,524	+0.03(+0.15%)
Jan 08, 2013	23.23	23.51	22.76	23.02	118,198	-0.30(-1.30%)
Jan 07, 2013	23.25	23.42	23.00	23.32	212,429	+0.03(+0.11%)
Jan 04, 2013	23.78	23.78	23.23	23.29	120,166	-0.33(-1.39%)
Jan 03, 2013	23.39	23.80	23.03	23.62	114,923	+0.34(+1.45%)
Jan 02, 2013	23.07	23.35	22.90	23.29	229,211	+0.48(+2.09%)
Dec 31, 2012	22.19	22.87	22.09	22.81	113,524	+0.58(+2.61%)
Dec 28, 2012	22.28	22.51	22.02	22.23	159,297	-0.17(-0.77%)
Dec 27, 2012	22.74	22.90	22.20	22.40	109,918	-0.26(-1.15%)
Dec 26, 2012	22.77	22.97	22.43	22.66	71,002	-0.12(-0.53%)
Dec 24, 2012	23.08	23.08	22.65	22.78	29,479	-0.35(-1.50%)
Dec 21, 2012	22.62	23.21	22.12	23.13	275,982	+0.42(+1.83%)
Dec 20, 2012	22.90	22.90	22.51	22.71	104,968	-0.22(-0.98%)
Dec 19, 2012	23.22	23.25	22.80	22.94	202,077	-0.23(-1.01%)
Dec 18, 2012	22.82	23.40	22.57	23.17	243,144	+0.33(+1.44%)
Dec 17, 2012	22.19	22.85	22.19	22.84	79,635	+0.69(+3.13%)
Dec 14, 2012	22.51	22.85	22.12	22.15	115,998	-0.47(-2.07%)
Dec 13, 2012	22.78	22.85	22.52	22.62	78,899	-0.13(-0.57%)
Dec 12, 2012	23.30	23.35	22.53	22.75	83,685	-0.44(-1.89%)
Dec 11, 2012	23.10	23.36	22.84	23.19	276,356	+0.16(+0.71%)
Dec 10, 2012	22.90	23.02	22.77	23.02	70,985	+0.09(+0.41%)
Dec 07, 2012	22.76	23.04	22.63	22.93	87,640	+0.23(+1.03%)
Dec 06, 2012	22.71	22.85	22.47	22.69	82,356	-0.16(-0.68%)
Dec 05, 2012	22.55	23.01	22.36	22.85	109,488	+0.31(+1.38%)
Dec 04, 2012	22.50	22.83	22.44	22.54	124,389	+0.13(+0.58%)
Nov 30, 2012	22.74	22.96	22.25	22.41	177,390	-0.23(-1.03%)
Nov 29, 2012	22.51	22.97	22.39	22.64	201,723	+0.27(+1.19%)
Nov 28, 2012	22.63	22.63	22.17	22.38	150,926	-0.02(-0.08%)
Nov 27, 2012	22.19	22.90	22.19	22.39	174,577	+0.28(+1.29%)
Nov 26, 2012	20.95	22.19	20.95	22.11	282,439	+1.16(+5.56%)
Nov 23, 2012	20.87	21.18	20.75	20.94	84,068	+0.18(+0.87%)
Nov 21, 2012	20.88	21.04	20.65	20.76	126,814	-0.12(-0.58%)
Nov 20, 2012	20.93	21.38	19.84	20.88	479,771	-1.30(-5.87%)
Nov 19, 2012	22.69	22.94	22.05	22.19	193,944	-0.23(-1.04%)
Nov 16, 2012	22.01	22.81	21.68	22.42	187,855	+0.31(+1.40%)
Nov 15, 2012	22.59	22.59	21.65	22.11	109,253	-0.56(-2.47%)
Nov 14, 2012	23.66	23.67	22.20	22.67	152,272	-0.94(-3.98%)
Nov 13, 2012	23.82	24.04	23.56	23.61	112,484	-0.30(-1.26%)
Nov 12, 2012	23.75	24.17	23.66	23.91	49,773	+0.28(+1.20%)
Nov 09, 2012	23.50	23.85	23.38	23.63	61,045	-0.03(-0.15%)
Nov 08, 2012	23.72	23.97	23.55	23.66	111,029	-0.10(-0.44%)
Nov 07, 2012	23.72	24.01	23.55	23.76	216,504	-0.28(-1.15%)
Nov 06, 2012	23.70	24.31	23.59	24.04	178,483	+0.60(+2.58%)
Nov 05, 2012	23.20	23.79	23.12	23.44	345,714	+0.17(+0.74%)
Nov 02, 2012	23.76	23.76	23.25	23.26	183,057	-0.35(-1.50%)
Nov 01, 2012	23.57	23.88	23.49	23.62	188,443	+0.09(+0.37%)
Oct 31, 2012	23.60	24.23	23.24	23.53	84,830	+0.02(+0.07%)
Oct 26, 2012	23.74	23.51	23.51	23.51	80,485	-0.19(-0.80%)
Oct 25, 2012	23.70	23.70	23.48	23.70	112,539	+0.19(+0.81%)
Oct 24, 2012	23.57	23.80	23.38	23.51	116,023	+0.01(+0.04%)
Oct 23, 2012	23.33	23.55	23.09	23.51	84,266	+0.01(+0.04%)
Oct 19, 2012	23.99	23.99	23.32	23.50	134,931	-0.45(-1.87%)
Oct 18, 2012	23.91	24.02	23.86	23.95	64,229	+0.03(+0.14%)
Oct 17, 2012	24.17	24.35	23.67	23.91	195,642	-0.19(-0.79%)
Oct 16, 2012	24.04	24.34	23.84	24.10	55,272	+0.19(+0.79%)
Oct 15, 2012	23.88	24.04	23.59	23.91	85,769	+0.04(+0.18%)
Oct 12, 2012	24.00	24.23	23.56	23.87	84,004	-0.15(-0.61%)
Oct 11, 2012	24.57	25.15	24.01	24.01	86,380	-0.47(-1.94%)
Oct 10, 2012	24.38	24.57	24.19	24.49	48,365	+0.07(+0.28%)
Oct 09, 2012	24.76	24.79	24.15	24.42	110,680	-0.47(-1.87%)
Oct 08, 2012	25.05	25.11	24.74	24.88	110,755	-0.27(-1.06%)
Oct 05, 2012	25.70	25.74	25.09	25.15	113,901	-0.44(-1.70%)
Oct 04, 2012	25.68	25.68	25.05	25.59	107,388	+0.07(+0.27%)
Oct 03, 2012	25.69	25.78	25.44	25.52	161,642	-0.17(-0.67%)
Oct 02, 2012	25.78	25.79	25.35	25.69	107,269	+0.08(+0.30%)
Oct 01, 2012	25.39	25.95	25.39	25.61	110,517	+0.33(+1.29%)
Sep 28, 2012	25.49	25.50	25.05	25.29	134,054	-0.39(-1.51%)
Sep 27, 2012	25.95	25.96	25.53	25.67	96,340	-0.09(-0.37%)
Sep 26, 2012	25.84	26.03	25.66	25.77	195,111	+0.03(+0.10%)
Sep 25, 2012	25.98	26.46	25.69	25.74	262,085	-0.02(-0.07%)
Sep 24, 2012	25.78	25.96	25.65	25.76	212,254	-0.15(-0.56%)
Sep 21, 2012	26.35	26.35	25.78	25.91	203,273	-0.07(-0.26%)
Sep 20, 2012	26.05	26.10	25.84	25.97	66,405	-0.21(-0.79%)
Sep 19, 2012	26.46	26.63	26.13	26.18	94,849	-0.24(-0.93%)
Sep 18, 2012	26.72	26.94	26.37	26.43	294,581	-0.40(-1.49%)
Sep 17, 2012	26.51	26.83	26.34	26.82	91,351	+0.16(+0.61%)
Sep 14, 2012	26.86	27.17	26.57	26.66	306,627	+0.00(+0.00%)
Sep 13, 2012	26.58	27.17	26.27	26.66	163,650	+0.11(+0.42%)
Sep 12, 2012	26.67	26.67	26.26	26.55	164,127	-0.13(-0.48%)
Sep 11, 2012	26.64	26.81	26.46	26.68	64,509	+0.13(+0.49%)
Sep 10, 2012	26.65	26.65	26.15	26.55	160,144	-0.14(-0.52%)
Sep 07, 2012	26.58	26.79	26.26	26.69	92,985	+0.16(+0.62%)
Sep 06, 2012	25.97	26.82	25.90	26.52	123,007	+0.62(+2.39%)
Sep 05, 2012	26.01	26.03	25.62	25.91	155,680	-0.24(-0.92%)
Sep 04, 2012	26.02	26.39	25.38	26.15	129,320	+0.05(+0.20%)
Aug 31, 2012	26.36	26.36	25.87	26.09	110,924	+0.02(+0.07%)
Aug 30, 2012	25.90	26.31	25.89	26.08	102,378	+0.02(+0.07%)
Aug 29, 2012	25.80	26.21	25.80	26.06	135,586	+0.26(+1.00%)
Aug 27, 2012	25.73	25.97	25.62	25.80	183,127	+0.18(+0.70%)
Aug 24, 2012	25.44	25.97	25.42	25.62	186,557	+0.05(+0.20%)
Aug 23, 2012	24.93	25.69	24.93	25.57	297,420	+0.67(+2.69%)
Aug 22, 2012	24.92	25.24	23.90	24.90	257,899	-0.15(-0.58%)
Aug 21, 2012	27.59	27.59	24.87	25.05	613,937	-2.54(-9.22%)
Aug 20, 2012	28.42	28.42	27.25	27.59	228,013	-0.83(-2.93%)
Aug 17, 2012	27.44	28.47	27.44	28.42	99,999	+0.93(+3.38%)
Aug 16, 2012	27.08	27.75	26.99	27.50	147,588	+0.42(+1.55%)
Aug 15, 2012	27.62	27.64	26.88	27.07	131,342	-0.72(-2.60%)
Aug 14, 2012	28.23	28.34	27.56	27.80	70,095	-0.26(-0.92%)
Aug 13, 2012	27.68	28.08	27.07	28.05	102,967	+0.21(+0.74%)
Aug 10, 2012	28.30	28.47	27.66	27.85	70,086	-0.52(-1.82%)
Aug 09, 2012	28.43	28.59	28.23	28.36	56,206	-0.02(-0.06%)
Aug 08, 2012	28.35	28.67	28.31	28.38	97,930	-0.22(-0.78%)
Aug 07, 2012	29.10	29.12	28.42	28.60	101,560	-0.16(-0.57%)
Aug 06, 2012	29.32	29.67	28.70	28.77	87,731	-0.43(-1.47%)
Aug 03, 2012	28.82	29.74	28.45	29.20	115,166	+0.78(+2.75%)
Aug 02, 2012	27.99	28.47	27.60	28.41	101,292	+0.41(+1.47%)
Aug 01, 2012	28.41	28.94	27.98	28.00	137,232	-0.12(-0.43%)
Jul 31, 2012	29.07	29.33	28.04	28.12	184,060	-1.01(-3.48%)
Jul 30, 2012	29.72	29.72	28.73	29.14	69,145	-0.40(-1.37%)
Jul 27, 2012	27.74	30.21	27.59	29.54	204,449	+2.04(+7.40%)
Jul 26, 2012	29.14	29.14	27.18	27.50	203,017	-29.61(-51.84%)
Jul 25, 2012	58.32	58.32	56.93	57.11	116,617	-0.55(-0.95%)
Jul 24, 2012	58.94	58.94	57.22	57.66	43,864	-0.92(-1.57%)
Jul 23, 2012	58.25	59.51	57.57	58.58	64,944	-0.76(-1.29%)
Jul 20, 2012	59.64	60.07	58.95	59.35	45,418	-0.96(-1.60%)
Jul 19, 2012	60.89	60.89	59.91	60.31	31,789	-0.44(-0.72%)
Jul 18, 2012	60.09	60.78	59.11	60.75	64,159	+0.56(+0.93%)
Jul 17, 2012	61.61	61.71	59.94	60.19	69,795	-1.13(-1.85%)
Jul 16, 2012	63.64	63.64	61.14	61.32	49,918	-2.44(-3.83%)
Jul 13, 2012	62.56	64.84	62.56	63.76	38,290	+1.27(+2.03%)
Jul 12, 2012	60.69	62.82	59.72	62.49	38,065	+1.00(+1.62%)
Jul 11, 2012	61.86	62.13	60.82	61.49	36,235	-0.11(-0.18%)
Jul 10, 2012	63.67	64.10	61.31	61.61	47,098	-1.32(-2.10%)
Jul 09, 2012	62.13	63.40	61.96	62.93	51,362	+0.47(+0.76%)
Jul 06, 2012	61.58	62.70	61.49	62.46	66,493	+0.16(+0.26%)
Jul 05, 2012	61.47	62.61	61.40	62.29	38,562	+0.55(+0.89%)
Jul 03, 2012	60.80	61.99	60.29	61.75	34,202	+0.91(+1.49%)
Jul 02, 2012	59.94	60.84	58.04	60.84	61,247	+1.22(+2.04%)
Jun 29, 2012	59.90	60.36	59.06	59.62	85,371	+1.03(+1.75%)
Jun 28, 2012	57.87	58.61	56.04	58.59	38,082	-0.04(-0.07%)
Jun 27, 2012	57.18	58.97	57.18	58.64	42,641	+1.46(+2.55%)
Jun 26, 2012	57.38	57.96	56.97	57.18	66,597	-0.18(-0.31%)
Jun 25, 2012	56.19	58.14	56.19	57.36	32,636	+0.01(+0.01%)
Jun 22, 2012	56.60	57.53	56.52	57.35	80,554	+1.15(+2.04%)
Jun 21, 2012	58.34	58.49	56.06	56.20	39,354	-2.37(-4.05%)
Jun 20, 2012	59.97	60.04	58.30	58.58	29,204	-1.64(-2.73%)
Jun 19, 2012	58.18	60.76	58.18	60.22	63,717	+2.18(+3.75%)
Jun 18, 2012	57.14	58.90	57.14	58.04	59,717	+0.46(+0.80%)
Jun 15, 2012	57.62	58.19	57.56	57.58	97,300	-0.24(-0.41%)
Jun 14, 2012	56.81	58.20	56.81	57.82	46,166	+0.93(+1.64%)
Jun 13, 2012	58.17	59.09	56.57	56.89	61,087	-1.51(-2.58%)
Jun 12, 2012	57.64	58.40	57.05	58.40	33,937	+1.32(+2.31%)
Jun 11, 2012	59.25	59.25	57.08	57.08	58,457	-1.22(-2.09%)
Jun 08, 2012	57.80	59.03	57.34	58.29	57,922	+0.45(+0.77%)
Jun 07, 2012	59.15	59.33	57.66	57.85	65,349	-0.44(-0.75%)
Jun 06, 2012	57.04	58.42	57.04	58.28	34,419	+1.56(+2.75%)
Jun 05, 2012	55.42	57.22	55.37	56.72	59,630	+0.71(+1.27%)
Jun 04, 2012	56.03	56.19	54.92	56.01	36,573	+0.09(+0.17%)
Jun 01, 2012	55.44	57.00	55.44	55.92	49,492	-1.16(-2.03%)
May 31, 2012	56.32	57.28	55.57	57.08	56,437	+0.66(+1.17%)
May 30, 2012	57.20	57.54	56.20	56.42	55,234	-1.32(-2.29%)
May 29, 2012	57.93	59.12	57.10	57.74	45,150	+0.17(+0.30%)
May 25, 2012	58.04	58.06	57.19	57.56	38,553	-0.40(-0.69%)
May 24, 2012	58.03	58.90	56.37	57.97	59,499	+0.12(+0.21%)
May 23, 2012	55.61	58.04	55.61	57.85	84,831	+1.34(+2.38%)
May 22, 2012	55.29	58.09	55.27	56.50	62,420	+1.34(+2.42%)
May 21, 2012	54.80	56.21	53.61	55.17	98,782	+0.94(+1.74%)
May 18, 2012	49.97	55.46	48.98	54.22	181,965	+4.24(+8.48%)
May 17, 2012	51.20	51.62	49.98	49.98	108,150	-0.46(-0.92%)
May 16, 2012	51.61	51.61	50.22	50.44	29,805	-0.73(-1.42%)
May 15, 2012	51.60	51.84	50.38	51.17	59,099	-0.28(-0.55%)
May 14, 2012	51.01	52.22	50.71	51.46	34,814	-0.44(-0.84%)
May 11, 2012	52.10	52.76	51.33	51.89	52,334	-0.66(-1.26%)
May 10, 2012	53.37	53.37	51.91	52.55	111,747	-0.15(-0.28%)
May 09, 2012	52.93	53.46	52.69	52.70	63,908	-1.12(-2.09%)
May 08, 2012	52.69	53.94	52.69	53.82	40,994	+0.86(+1.62%)
May 07, 2012	52.93	53.36	52.66	52.96	35,909	-0.13(-0.24%)
May 04, 2012	53.53	53.72	52.40	53.09	74,652	-0.86(-1.59%)
May 03, 2012	54.30	54.55	53.38	53.95	69,769	-0.61(-1.11%)
May 02, 2012	52.57	54.92	52.44	54.56	100,728	+1.36(+2.56%)
May 01, 2012	51.43	53.71	51.40	53.20	122,043	+1.58(+3.05%)
Apr 30, 2012	52.02	52.36	51.56	51.62	48,837	-0.62(-1.18%)
Apr 27, 2012	50.52	52.50	50.31	52.24	46,708	+1.73(+3.43%)
Apr 26, 2012	50.20	50.52	49.91	50.50	32,511	+0.09(+0.19%)
Apr 25, 2012	51.04	51.04	49.85	50.41	40,573	+0.23(+0.46%)
Apr 24, 2012	48.82	50.41	48.82	50.18	32,476	+1.23(+2.50%)
Apr 23, 2012	49.43	49.67	48.58	48.95	48,207	-1.60(-3.17%)
Apr 20, 2012	50.86	51.04	49.85	50.56	67,686	+1.18(+2.39%)
Apr 19, 2012	50.21	50.86	48.68	49.37	60,740	-0.71(-1.42%)
Apr 18, 2012	51.47	52.01	49.73	50.09	50,099	-1.77(-3.42%)
Apr 17, 2012	51.63	52.84	51.41	51.86	39,811	+0.74(+1.44%)
Apr 16, 2012	50.94	51.56	50.45	51.12	29,884	+0.64(+1.27%)
Apr 13, 2012	51.70	52.03	50.39	50.48	45,760	-1.59(-3.06%)
Apr 12, 2012	50.38	52.19	50.14	52.07	57,793	+1.67(+3.31%)
Apr 11, 2012	49.01	50.43	48.89	50.40	58,790	+2.02(+4.18%)
Apr 10, 2012	50.28	50.28	48.24	48.38	72,046	-1.82(-3.62%)
Apr 09, 2012	51.22	51.85	50.07	50.20	73,372	-2.26(-4.31%)
Apr 05, 2012	52.48	53.05	52.10	52.46	97,776	-0.03(-0.07%)
Apr 04, 2012	52.77	53.15	52.19	52.49	65,305	-1.04(-1.95%)
Apr 03, 2012	54.05	54.06	52.98	53.53	100,678	-0.52(-0.96%)
Apr 02, 2012	52.00	54.53	51.82	54.05	93,958	+1.96(+3.77%)
Mar 30, 2012	51.99	52.32	51.23	52.09	67,642	+0.73(+1.41%)
Mar 29, 2012	50.89	51.62	50.46	51.37	48,350	-0.09(-0.18%)
Mar 28, 2012	52.60	52.60	50.85	51.46	41,976	-0.94(-1.79%)
Mar 27, 2012	53.39	53.90	52.24	52.40	37,757	-0.74(-1.40%)
Mar 26, 2012	51.66	53.27	51.54	53.14	61,802	+2.02(+3.96%)
Mar 23, 2012	50.15	51.42	49.90	51.12	36,625	+0.90(+1.79%)
Mar 22, 2012	50.65	51.31	49.86	50.22	64,837	-1.15(-2.24%)
Mar 21, 2012	51.72	51.85	51.08	51.37	31,215	-0.28(-0.55%)
Mar 20, 2012	51.29	52.09	51.20	51.66	69,690	-0.23(-0.44%)
Mar 19, 2012	51.43	52.56	51.42	51.89	81,340	+0.58(+1.13%)
Mar 16, 2012	52.65	52.65	51.21	51.31	121,391	-1.09(-2.09%)
Mar 15, 2012	51.43	52.51	51.02	52.40	79,881	+1.25(+2.44%)
Mar 14, 2012	54.22	54.22	50.02	51.15	106,047	-3.35(-6.14%)
Mar 13, 2012	54.65	55.49	53.04	54.50	99,717	+2.05(+3.91%)
Mar 12, 2012	52.68	52.78	52.03	52.45	26,933	+0.15(+0.28%)
Mar 09, 2012	51.09	52.77	51.09	52.30	33,461	+1.14(+2.24%)
Mar 08, 2012	50.71	51.26	50.26	51.16	37,175	+0.80(+1.59%)
Mar 07, 2012	50.79	51.30	50.06	50.36	51,361	-0.40(-0.79%)
Mar 06, 2012	50.45	51.45	50.08	50.76	83,912	-0.37(-0.72%)
Mar 05, 2012	49.89	51.84	49.77	51.13	76,837	+1.02(+2.03%)
Mar 02, 2012	53.21	53.35	49.91	50.11	126,802	-2.89(-5.46%)
Mar 01, 2012	54.41	54.73	52.94	53.00	105,664	-0.83(-1.54%)
Feb 29, 2012	56.18	56.52	53.82	53.83	83,568	-2.19(-3.92%)
Feb 28, 2012	57.33	57.69	55.55	56.03	35,049	-0.96(-1.68%)
Feb 27, 2012	56.16	57.09	55.54	56.98	23,009	+0.08(+0.14%)
Feb 24, 2012	57.91	57.92	56.67	56.91	25,504	-1.00(-1.73%)
Feb 23, 2012	56.50	58.03	55.95	57.91	35,654	+1.57(+2.79%)
Feb 22, 2012	56.80	57.17	56.28	56.33	20,195	-0.74(-1.30%)
Feb 21, 2012	58.05	58.39	56.66	57.08	24,389	-0.87(-1.50%)
Feb 17, 2012	57.85	57.95	57.33	57.95	26,776	+0.04(+0.07%)
Feb 16, 2012	55.18	57.96	54.95	57.91	48,382	+2.59(+4.68%)
Feb 15, 2012	56.58	56.85	55.14	55.32	37,628	-1.00(-1.77%)
Feb 14, 2012	57.15	57.21	56.05	56.32	24,933	-1.19(-2.06%)
Feb 13, 2012	57.02	57.59	56.32	57.50	44,686	+1.40(+2.50%)
Feb 10, 2012	56.31	56.81	55.69	56.10	34,385	-0.88(-1.54%)
Feb 09, 2012	58.74	58.84	56.98	56.98	31,226	-1.66(-2.84%)
Feb 08, 2012	58.76	58.85	57.61	58.65	18,496	-0.03(-0.06%)
Feb 07, 2012	58.08	59.07	57.25	58.68	20,893	+0.65(+1.12%)
Feb 06, 2012	59.00	59.52	57.67	58.03	23,118	-1.49(-2.51%)
Feb 03, 2012	59.32	60.72	58.67	59.53	86,452	+1.51(+2.60%)
Feb 02, 2012	57.47	58.96	57.21	58.02	66,020	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raven Industries Inc (NQ: RAVN )

Historical Prices

Sections

Services

Contact Information

Follow Us