Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.734 9.055 8.559 8.986 3,915 +0.25(+2.88%)
Jan 30, 2008 8.734 8.734 8.734 8.734 286 +0.15(+1.79%)
Jan 29, 2008 8.608 8.916 8.454 8.580 9,694 +0.19(+2.25%)
Jan 28, 2008 8.385 8.392 8.385 8.392 996 -0.08(-0.91%)
Jan 25, 2008 8.468 8.468 8.301 8.468 7,168 +0.02(+0.25%)
Jan 24, 2008 8.287 8.671 8.287 8.447 1,288 +0.50(+6.24%)
Jan 23, 2008 8.552 8.552 7.749 7.951 4,307 -0.01(-0.18%)
Jan 22, 2008 7.714 7.965 7.714 7.965 4,777 +0.01(+0.17%)
Jan 21, 2008 7.951 8.224 7.951 7.951 1,212 +0.00(+0.00%)
Jan 18, 2008 7.951 8.224 7.951 7.951 1,212 -0.22(-2.65%)
Jan 17, 2008 8.699 8.699 8.168 8.168 2,279 -0.32(-3.79%)
Jan 16, 2008 8.552 8.699 8.489 8.489 5,099 -0.38(-4.26%)
Jan 15, 2008 7.686 9.013 7.686 8.867 14,629 +0.99(+12.50%)
Jan 14, 2008 7.826 8.154 7.826 7.882 7,618 +0.00(+0.00%)
Jan 11, 2008 8.014 8.049 7.882 7.882 10,108 -0.13(-1.66%)
Jan 10, 2008 8.014 8.049 8.014 8.014 3,001 -0.03(-0.43%)
Jan 09, 2008 8.315 8.315 8.021 8.049 10,877 -0.40(-4.71%)
Jan 08, 2008 8.601 8.601 8.322 8.447 1,884 +0.13(+1.51%)
Jan 07, 2008 8.329 8.380 8.322 8.322 7,007 -0.27(-3.17%)
Jan 04, 2008 8.322 8.594 8.315 8.594 3,487 +0.22(+2.67%)
Jan 03, 2008 8.364 8.385 8.364 8.371 2,599 +0.05(+0.59%)
Jan 02, 2008 8.350 8.350 8.322 8.322 2,289 -0.06(-0.75%)
Jan 01, 2008 8.385 8.392 8.371 8.385 4,319 +0.00(+0.00%)
Dec 31, 2007 8.385 8.392 8.371 8.385 4,319 -0.03(-0.41%)
Dec 28, 2007 8.392 8.608 8.385 8.420 5,600 -0.06(-0.74%)
Dec 27, 2007 8.699 8.699 8.447 8.482 3,107 -0.08(-0.90%)
Dec 26, 2007 8.699 8.699 8.399 8.559 2,780 -0.30(-3.39%)
Dec 24, 2007 8.594 8.860 8.399 8.860 3,685 +0.17(+2.01%)
Dec 21, 2007 8.399 8.797 8.399 8.685 9,677 +0.17(+1.97%)
Dec 20, 2007 8.406 8.622 8.399 8.517 10,184 +0.08(+0.99%)
Dec 19, 2007 8.454 8.706 8.399 8.434 8,429 -0.03(-0.41%)
Dec 18, 2007 8.650 8.909 8.468 8.468 5,817 -0.44(-4.94%)
Dec 17, 2007 8.790 8.909 8.790 8.909 2,862 +0.08(+0.95%)
Dec 14, 2007 8.664 8.909 8.559 8.825 4,106 -0.07(-0.82%)
Dec 13, 2007 8.559 8.898 8.559 8.898 572 +0.07(+0.75%)
Dec 12, 2007 8.909 8.909 8.832 8.832 3,831 -0.07(-0.78%)
Dec 11, 2007 8.902 8.902 8.825 8.902 4,214 +0.27(+3.16%)
Dec 10, 2007 8.734 8.734 8.468 8.629 4,735 +0.20(+2.32%)
Dec 07, 2007 8.657 8.881 8.427 8.434 4,216 -0.18(-2.11%)
Dec 06, 2007 8.447 8.615 8.447 8.615 16,401 +0.16(+1.90%)
Dec 05, 2007 8.489 8.524 8.392 8.454 4,365 -0.13(-1.47%)
Dec 04, 2007 8.678 8.797 8.573 8.580 2,852 -0.43(-4.73%)
Dec 03, 2007 8.657 9.006 8.657 9.006 5,182 -0.03(-0.39%)
Nov 30, 2007 9.083 9.083 8.453 9.041 6,438 +0.53(+6.24%)
Nov 29, 2007 8.552 8.580 8.475 8.510 4,442 -0.04(-0.49%)
Nov 28, 2007 8.461 8.552 8.461 8.552 2,471 +0.08(+0.99%)
Nov 27, 2007 8.545 8.636 8.105 8.468 8,668 -0.27(-3.04%)
Nov 26, 2007 8.881 8.881 8.734 8.734 3,234 +0.01(+0.16%)
Nov 23, 2007 8.930 8.930 8.699 8.720 1,431 -0.02(-0.24%)
Nov 21, 2007 8.867 8.951 8.671 8.741 3,845 -0.27(-3.02%)
Nov 20, 2007 9.013 9.062 9.013 9.013 4,070 +0.00(+0.00%)
Nov 19, 2007 8.972 9.076 8.972 9.013 2,089 -0.13(-1.45%)
Nov 16, 2007 9.020 9.146 8.951 9.146 4,179 +0.06(+0.61%)
Nov 15, 2007 9.118 9.202 9.069 9.090 11,664 -0.03(-0.31%)
Nov 14, 2007 9.251 9.258 9.118 9.118 8,300 -0.13(-1.44%)
Nov 13, 2007 9.321 9.447 9.174 9.251 6,317 -0.17(-1.78%)
Nov 12, 2007 9.244 9.419 9.090 9.419 9,899 +0.13(+1.35%)
Nov 09, 2007 9.272 9.370 9.272 9.293 1,574 -0.11(-1.19%)
Nov 08, 2007 9.398 9.405 9.363 9.405 6,583 -0.27(-2.74%)
Nov 07, 2007 9.579 9.670 9.482 9.670 5,501 -0.08(-0.86%)
Nov 06, 2007 9.985 9.985 9.719 9.754 2,292 -0.30(-2.99%)
Nov 05, 2007 9.999 10.05 9.719 10.05 13,207 -0.06(-0.62%)
Nov 02, 2007 9.957 10.13 9.957 10.12 2,526 +0.17(+1.69%)
Nov 01, 2007 9.887 10.13 9.642 9.950 8,494 +0.10(+0.99%)
Oct 31, 2007 9.999 10.13 9.807 9.852 2,629 -0.15(-1.47%)
Oct 30, 2007 10.12 10.12 9.880 9.999 3,599 -0.12(-1.17%)
Oct 29, 2007 10.31 10.31 9.901 10.12 3,523 -0.03(-0.34%)
Oct 26, 2007 9.817 10.15 9.817 10.15 1,147 -0.01(-0.07%)
Oct 25, 2007 9.782 10.16 9.433 10.16 19,313 +0.22(+2.18%)
Oct 24, 2007 10.24 10.24 9.817 9.943 9,451 -0.32(-3.13%)
Oct 23, 2007 10.20 10.31 10.20 10.26 8,997 -0.04(-0.41%)
Oct 22, 2007 10.31 10.38 10.15 10.31 11,306 -0.06(-0.61%)
Oct 19, 2007 9.922 10.37 9.922 10.37 12,512 +0.49(+4.95%)
Oct 18, 2007 9.915 9.921 9.852 9.880 2,222 -0.03(-0.35%)
Oct 17, 2007 9.929 9.999 9.915 9.915 14,213 -0.01(-0.14%)
Oct 16, 2007 10.06 10.06 9.929 9.929 12,186 -0.03(-0.28%)
Oct 15, 2007 10.08 10.08 9.936 9.957 8,169 +0.02(+0.17%)
Oct 12, 2007 9.936 9.992 9.929 9.940 3,821 -0.02(-0.17%)
Oct 11, 2007 10.08 10.08 9.929 9.957 4,210 -0.00(-0.00%)
Oct 10, 2007 9.964 9.990 9.957 9.957 1,788 +0.01(+0.06%)
Oct 09, 2007 9.957 9.957 9.929 9.951 7,034 +0.02(+0.23%)
Oct 08, 2007 9.929 9.929 9.929 9.929 231 -0.03(-0.28%)
Oct 05, 2007 9.922 9.957 9.922 9.957 1,509 +0.02(+0.16%)
Oct 04, 2007 9.859 10.02 9.859 9.940 6,219 -0.00(-0.04%)
Oct 03, 2007 10.05 10.05 9.909 9.944 11,011 -0.10(-1.03%)
Oct 02, 2007 10.10 10.13 10.05 10.05 8,069 +0.01(+0.14%)
Oct 01, 2007 9.852 10.13 9.852 10.03 8,867 +0.19(+1.92%)
Sep 28, 2007 9.655 9.845 9.655 9.845 2,933 -0.04(-0.42%)
Sep 27, 2007 9.887 9.887 9.733 9.887 1,860 -0.15(-1.46%)
Sep 26, 2007 9.999 10.03 9.999 10.03 715 -0.03(-0.28%)
Sep 25, 2007 10.13 10.13 9.936 10.06 7,031 -0.08(-0.76%)
Sep 24, 2007 10.16 10.16 10.02 10.14 4,737 +0.10(+1.04%)
Sep 21, 2007 10.03 10.03 10.03 10.03 429 +0.10(+1.06%)
Sep 20, 2007 9.922 10.01 9.922 9.929 3,579 +0.02(+0.21%)
Sep 19, 2007 9.908 9.922 9.908 9.908 1,451 +0.09(+0.93%)
Sep 18, 2007 9.782 9.824 9.754 9.817 3,795 +0.05(+0.47%)
Sep 17, 2007 9.768 9.775 9.768 9.771 2,000 -0.00(-0.01%)
Sep 14, 2007 9.782 9.782 9.761 9.772 2,554 +0.06(+0.61%)
Sep 13, 2007 9.901 9.901 9.712 9.712 1,538 -0.20(-1.97%)
Sep 12, 2007 9.971 9.971 9.908 9.908 930 +0.06(+0.64%)
Sep 11, 2007 9.908 9.992 9.712 9.845 4,034 -0.29(-2.83%)
Sep 10, 2007 10.20 10.20 10.13 10.13 930 +0.06(+0.55%)
Sep 07, 2007 10.24 10.24 10.08 10.08 3,361 +0.08(+0.77%)
Sep 06, 2007 10.09 10.09 9.999 9.999 715 -0.08(-0.83%)
Sep 05, 2007 10.27 10.27 10.08 10.08 363 -0.06(-0.62%)
Sep 04, 2007 9.922 10.27 9.880 10.15 30,722 +0.21(+2.09%)
Aug 31, 2007 9.943 9.943 9.938 9.938 715 +0.22(+2.25%)
Aug 30, 2007 9.712 9.929 9.712 9.719 5,180 -0.12(-1.21%)
Aug 29, 2007 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 28, 2007 9.864 9.929 9.838 9.838 2,312 -0.09(-0.88%)
Aug 27, 2007 9.925 9.925 9.925 9.925 286 -0.01(-0.10%)
Aug 24, 2007 9.950 9.950 9.747 9.936 1,645 -0.01(-0.07%)
Aug 23, 2007 9.957 10.12 9.894 9.943 9,517 +0.18(+1.86%)
Aug 22, 2007 9.677 9.761 9.677 9.761 3,536 +0.01(+0.14%)
Aug 21, 2007 9.782 9.782 9.740 9.747 5,417 +0.00(+0.00%)
Aug 20, 2007 9.775 9.775 9.642 9.747 1,352 +0.18(+1.90%)
Aug 17, 2007 9.600 9.768 9.223 9.565 2,719 +0.17(+1.86%)
Aug 16, 2007 9.153 9.496 9.076 9.391 1,466 +0.11(+1.20%)
Aug 15, 2007 9.279 9.279 9.167 9.279 6,317 +0.01(+0.08%)
Aug 14, 2007 9.153 9.279 9.153 9.272 2,483 +0.19(+2.08%)
Aug 13, 2007 9.083 9.167 9.083 9.083 1,640 +0.06(+0.62%)
Aug 10, 2007 9.125 9.125 9.027 9.027 32,744 -0.10(-1.07%)
Aug 09, 2007 9.097 9.125 9.083 9.125 2,714 -0.41(-4.32%)
Aug 08, 2007 9.314 9.677 9.097 9.537 7,022 -0.20(-2.01%)
Aug 07, 2007 9.642 9.733 9.642 9.733 2,862 +0.02(+0.22%)
Aug 06, 2007 9.709 9.712 9.642 9.712 5,668 -0.01(-0.12%)
Aug 03, 2007 9.724 9.733 9.712 9.724 1,488 +0.05(+0.49%)
Aug 02, 2007 9.684 9.691 9.677 9.677 1,860 -0.37(-3.69%)
Aug 01, 2007 9.419 10.05 9.419 10.05 1,001 +0.23(+2.35%)
Jul 31, 2007 9.396 9.817 9.396 9.817 429 +0.21(+2.18%)
Jul 30, 2007 9.691 9.691 9.607 9.607 3,477 -0.12(-1.22%)
Jul 27, 2007 9.524 9.789 9.342 9.726 9,352 -0.07(-0.71%)
Jul 26, 2007 9.824 9.824 9.796 9.796 3,328 -0.14(-1.41%)
Jul 25, 2007 10.15 10.15 9.852 9.936 2,095 -0.02(-0.21%)
Jul 24, 2007 9.929 10.31 9.929 9.957 1,378 -0.02(-0.21%)
Jul 23, 2007 9.992 10.22 9.838 9.978 6,406 -0.18(-1.79%)
Jul 20, 2007 9.859 10.16 9.859 10.16 1,144 +0.38(+3.86%)
Jul 19, 2007 9.823 9.823 9.782 9.782 572 -0.03(-0.29%)
Jul 18, 2007 9.607 10.31 9.607 9.810 4,485 -0.08(-0.78%)
Jul 17, 2007 9.831 10.01 9.684 9.887 5,268 -0.01(-0.14%)
Jul 16, 2007 9.971 9.985 9.901 9.901 7,297 -0.16(-1.60%)
Jul 13, 2007 10.05 10.06 10.05 10.06 1,600 -0.08(-0.83%)
Jul 12, 2007 10.03 10.17 9.992 10.15 1,671 +0.09(+0.90%)
Jul 11, 2007 10.04 10.05 9.992 10.05 810 +0.08(+0.84%)
Jul 10, 2007 10.06 10.06 9.971 9.971 5,668 -0.15(-1.52%)
Jul 09, 2007 9.845 10.19 9.845 10.12 1,007 +0.21(+2.11%)
Jul 06, 2007 9.845 10.15 9.845 9.915 12,521 -0.03(-0.35%)
Jul 05, 2007 9.950 10.01 9.943 9.950 6,205 -0.12(-1.18%)
Jul 03, 2007 10.13 10.14 10.07 10.07 2,656 -0.06(-0.62%)
Jul 02, 2007 10.24 10.30 10.13 10.13 7,855 +0.00(+0.00%)
Jun 29, 2007 10.21 10.21 10.12 10.13 2,259 -0.17(-1.70%)
Jun 28, 2007 10.11 10.31 10.11 10.31 12,199 +0.05(+0.48%)
Jun 27, 2007 10.30 10.30 10.26 10.26 1,001 -0.05(-0.47%)
Jun 26, 2007 9.936 10.31 9.866 10.31 19,853 +0.48(+4.91%)
Jun 25, 2007 9.719 9.845 9.719 9.824 4,511 +0.10(+1.08%)
Jun 22, 2007 9.866 9.866 9.719 9.719 3,859 -0.06(-0.64%)
Jun 21, 2007 9.782 9.817 9.628 9.782 6,905 +0.01(+0.14%)
Jun 20, 2007 9.783 9.783 9.768 9.768 1,001 +0.01(+0.14%)
Jun 19, 2007 9.565 9.887 9.565 9.754 14,598 -0.03(-0.29%)
Jun 18, 2007 9.817 9.817 9.782 9.782 2,576 -0.10(-1.06%)
Jun 15, 2007 9.908 9.943 9.782 9.887 1,860 +0.10(+1.00%)
Jun 14, 2007 9.768 9.887 9.768 9.789 15,743 -0.01(-0.07%)
Jun 13, 2007 9.789 9.796 9.782 9.796 3,864 +0.01(+0.14%)
Jun 12, 2007 9.740 9.880 9.740 9.782 4,722 -0.08(-0.78%)
Jun 11, 2007 9.859 9.859 9.859 9.859 143 +0.08(+0.79%)
Jun 08, 2007 9.712 9.852 9.712 9.782 5,286 -0.01(-0.10%)
Jun 07, 2007 9.789 9.880 9.789 9.792 5,611 -0.07(-0.75%)
Jun 06, 2007 9.782 9.866 9.733 9.866 8,388 +0.08(+0.86%)
Jun 05, 2007 9.803 9.866 9.754 9.782 1,831 -0.15(-1.48%)
Jun 04, 2007 9.859 9.957 9.859 9.929 2,868 -0.01(-0.14%)
Jun 01, 2007 9.817 9.943 9.733 9.943 5,169 +0.06(+0.57%)
May 31, 2007 9.887 9.887 9.880 9.887 1,036 +0.01(+0.07%)
May 30, 2007 9.670 9.894 9.670 9.880 4,794 +0.10(+1.07%)
May 29, 2007 9.712 9.775 9.691 9.775 1,001 +0.16(+1.71%)
May 25, 2007 9.503 9.894 9.489 9.611 2,637 +0.12(+1.29%)
May 24, 2007 9.265 9.496 9.265 9.489 10,104 +0.22(+2.41%)
May 23, 2007 9.118 9.265 9.118 9.265 2,707 +0.15(+1.61%)
May 22, 2007 9.083 9.160 8.881 9.118 52,397 -0.08(-0.84%)
May 21, 2007 9.349 9.349 9.132 9.195 9,649 -0.31(-3.24%)
May 18, 2007 9.466 9.503 9.466 9.503 1,143 +0.09(+0.97%)
May 17, 2007 9.398 9.503 9.342 9.412 6,121 -0.14(-1.46%)
May 16, 2007 9.342 9.607 9.342 9.551 5,295 -0.23(-2.36%)
May 15, 2007 10.19 10.19 9.761 9.782 4,491 -0.41(-4.04%)
May 14, 2007 10.14 10.20 9.950 10.19 3,233 +0.08(+0.76%)
May 11, 2007 10.24 10.24 10.04 10.12 2,148 -0.16(-1.56%)
May 10, 2007 10.27 10.34 10.24 10.28 11,415 -0.02(-0.17%)
May 09, 2007 10.30 10.30 10.30 10.30 1,230 -0.09(-0.91%)
May 08, 2007 10.31 10.40 10.31 10.39 2,332 +0.08(+0.81%)
May 07, 2007 10.26 10.33 10.26 10.31 11,841 -0.04(-0.40%)
May 04, 2007 10.30 10.41 10.30 10.35 6,567 -0.01(-0.14%)
May 03, 2007 10.36 10.36 10.36 10.36 183 -0.01(-0.07%)
May 02, 2007 10.43 10.46 10.37 10.37 1,468 -0.07(-0.67%)
May 01, 2007 10.31 10.44 10.25 10.44 6,848 +0.13(+1.22%)
Apr 30, 2007 10.31 10.31 10.31 10.31 7,871 -0.07(-0.67%)
Apr 27, 2007 10.40 10.42 10.09 10.38 8,422 +0.08(+0.75%)
Apr 26, 2007 10.36 10.36 10.31 10.31 1,574 -0.06(-0.54%)
Apr 25, 2007 10.34 10.40 10.27 10.36 3,640 -0.14(-1.31%)
Apr 24, 2007 10.57 10.58 10.48 10.50 1,932 -0.07(-0.68%)
Apr 23, 2007 10.48 10.57 10.41 10.57 18,406 +0.18(+1.75%)
Apr 20, 2007 10.82 10.88 10.20 10.39 18,221 -0.43(-3.94%)
Apr 19, 2007 10.85 10.85 10.82 10.82 429 +0.01(+0.08%)
Apr 18, 2007 10.87 10.87 10.75 10.81 1,753 -0.09(-0.78%)
Apr 17, 2007 10.88 11.14 10.88 10.89 7,427 +0.12(+1.10%)
Apr 16, 2007 10.87 10.87 10.75 10.77 8,007 +0.06(+0.52%)
Apr 13, 2007 10.83 10.83 10.72 10.72 18,506 -0.13(-1.22%)
Apr 12, 2007 10.59 10.93 10.31 10.85 26,537 +0.21(+1.97%)
Apr 11, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Apr 10, 2007 10.61 10.68 10.61 10.64 2,471 -0.03(-0.33%)
Apr 09, 2007 10.59 10.68 10.59 10.68 4,866 +0.03(+0.26%)
Apr 05, 2007 10.66 10.68 10.65 10.65 1,396 +0.01(+0.07%)
Apr 04, 2007 10.62 10.66 10.62 10.64 1,345 +0.06(+0.53%)
Apr 03, 2007 10.60 10.60 10.59 10.59 2,232 -0.09(-0.85%)
Apr 02, 2007 10.63 10.78 10.54 10.68 9,795 -0.04(-0.39%)
Mar 30, 2007 10.70 10.72 10.70 10.72 1,144 +0.07(+0.66%)
Mar 29, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 28, 2007 10.64 10.67 10.64 10.65 1,020 -0.07(-0.65%)
Mar 27, 2007 10.73 10.73 10.68 10.72 913 +0.03(+0.26%)
Mar 26, 2007 10.69 10.81 10.59 10.69 8,808 +0.08(+0.72%)
Mar 23, 2007 10.56 10.66 10.56 10.61 5,102 +0.10(+0.93%)
Mar 22, 2007 10.31 10.52 10.31 10.52 4,522 -0.03(-0.33%)
Mar 21, 2007 10.50 10.55 10.42 10.55 5,073 -0.05(-0.46%)
Mar 20, 2007 10.62 10.73 10.48 10.60 9,159 -0.12(-1.11%)
Mar 19, 2007 10.68 10.72 10.66 10.72 2,092 -0.01(-0.07%)
Mar 16, 2007 10.48 10.77 10.47 10.73 10,381 +0.24(+2.33%)
Mar 15, 2007 10.59 10.65 10.48 10.48 8,595 -0.19(-1.75%)
Mar 14, 2007 10.73 10.73 10.67 10.67 1,942 +0.04(+0.38%)
Mar 13, 2007 10.61 10.63 10.59 10.63 1,144 +0.01(+0.07%)
Mar 12, 2007 10.61 10.62 10.54 10.62 6,433 -0.06(-0.52%)
Mar 09, 2007 10.67 10.68 10.67 10.68 429 +0.02(+0.20%)
Mar 08, 2007 10.68 10.68 10.65 10.66 940 -0.01(-0.07%)
Mar 07, 2007 10.62 10.74 10.60 10.66 9,942 +0.09(+0.86%)
Mar 06, 2007 10.65 10.65 10.56 10.57 5,756 +0.09(+0.87%)
Mar 05, 2007 10.45 10.48 10.34 10.48 3,829 +0.07(+0.67%)
Mar 02, 2007 10.47 10.59 10.41 10.41 9,298 -0.08(-0.73%)
Mar 01, 2007 10.48 10.49 10.31 10.49 11,385 +0.00(+0.00%)
Feb 28, 2007 10.47 10.52 10.47 10.49 4,916 +0.01(+0.07%)
Feb 27, 2007 10.36 10.48 10.31 10.48 5,085 +0.01(+0.12%)
Feb 26, 2007 10.45 10.48 10.41 10.47 3,251 -0.01(-0.12%)
Feb 23, 2007 10.38 10.48 10.31 10.48 15,276 +0.13(+1.21%)
Feb 22, 2007 10.31 10.36 10.31 10.36 17,814 +0.08(+0.75%)
Feb 21, 2007 10.31 10.31 10.27 10.28 4,629 +0.00(+0.00%)
Feb 20, 2007 10.31 10.31 10.25 10.28 3,184 +0.03(+0.27%)
Feb 16, 2007 10.17 10.31 10.17 10.25 8,346 -0.00(-0.03%)
Feb 15, 2007 10.27 10.27 10.20 10.25 9,558 +0.01(+0.10%)
Feb 14, 2007 10.24 10.27 10.24 10.24 3,649 +0.01(+0.07%)
Feb 13, 2007 10.17 10.26 10.05 10.24 15,807 +0.11(+1.10%)
Feb 12, 2007 10.13 10.13 10.03 10.12 4,419 +0.06(+0.63%)
Feb 09, 2007 9.958 10.08 9.922 10.06 13,257 +0.05(+0.49%)
Feb 08, 2007 10.08 10.08 10.01 10.01 915 -0.01(-0.14%)
Feb 07, 2007 9.943 10.03 9.922 10.03 8,681 +0.10(+0.99%)
Feb 06, 2007 9.866 9.936 9.803 9.929 2,261 +0.15(+1.50%)
Feb 05, 2007 9.957 9.957 9.782 9.782 6,659 -0.10(-1.02%)
Feb 02, 2007 9.782 9.894 9.768 9.883 3,132 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.