Skip to main content

Capital Southwest (NQ: CSWC )

25.48 +0.09 (+0.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.531 1.554 1.522 1.522 124,690 -0.02(-1.38%)
Jan 30, 2003 1.522 1.544 1.522 1.544 88,595 +0.02(+1.40%)
Jan 29, 2003 1.522 1.522 1.522 1.522 3,281 -0.04(-2.84%)
Jan 28, 2003 1.524 1.567 1.522 1.567 59,063 +0.04(+2.90%)
Jan 27, 2003 1.541 1.541 1.522 1.523 13,125 -0.02(-1.25%)
Jan 24, 2003 1.538 1.567 1.523 1.542 137,815 -0.02(-1.23%)
Jan 23, 2003 1.537 1.562 1.523 1.561 42,657 +0.02(+1.47%)
Jan 22, 2003 1.554 1.554 1.523 1.538 55,782 -0.02(-0.98%)
Jan 21, 2003 1.538 1.554 1.538 1.554 29,531 +0.01(+0.95%)
Jan 17, 2003 1.547 1.554 1.539 1.539 39,375 -0.03(-1.90%)
Jan 16, 2003 1.585 1.585 1.524 1.569 252,661 -0.03(-1.94%)
Jan 15, 2003 1.600 1.600 1.600 1.600 3,281 +0.05(+3.31%)
Jan 14, 2003 1.554 1.555 1.549 1.549 75,470 -0.06(-3.77%)
Jan 13, 2003 1.547 1.609 1.547 1.609 9,843 +0.00(+0.04%)
Jan 10, 2003 1.615 1.615 1.599 1.609 16,406 -0.01(-0.40%)
Jan 09, 2003 1.568 1.615 1.568 1.615 42,657 +0.05(+3.01%)
Jan 08, 2003 1.600 1.612 1.554 1.568 190,316 -0.03(-2.00%)
Jan 07, 2003 1.547 1.600 1.547 1.600 114,846 +0.06(+3.96%)
Jan 06, 2003 1.501 1.585 1.501 1.539 246,098 +0.02(+1.51%)
Jan 03, 2003 1.523 1.523 1.493 1.516 68,907 -0.02(-1.35%)
Jan 02, 2003 1.531 1.554 1.478 1.537 105,002 +0.01(+0.44%)
Dec 31, 2002 1.585 1.587 1.525 1.530 177,191 -0.05(-3.44%)
Dec 30, 2002 1.592 1.592 1.585 1.585 49,219 -0.02(-0.95%)
Dec 27, 2002 1.600 1.600 1.600 1.600 42,657 +0.02(+0.96%)
Dec 26, 2002 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 24, 2002 1.524 1.585 1.493 1.585 85,314 +0.03(+1.96%)
Dec 23, 2002 1.496 1.554 1.496 1.554 131,252 +0.05(+3.03%)
Dec 20, 2002 1.494 1.516 1.485 1.509 147,659 -0.01(-0.50%)
Dec 19, 2002 1.509 1.525 1.494 1.516 42,657 -0.01(-0.50%)
Dec 18, 2002 1.539 1.541 1.509 1.524 121,408 +0.00(+0.00%)
Dec 17, 2002 1.539 1.539 1.509 1.524 68,907 -0.03(-1.96%)
Dec 16, 2002 1.552 1.554 1.551 1.554 16,406 +0.02(+0.99%)
Dec 13, 2002 1.539 1.539 1.539 1.539 3,281 +0.04(+2.60%)
Dec 12, 2002 1.505 1.555 1.500 1.500 118,127 -0.02(-1.56%)
Dec 11, 2002 1.497 1.524 1.496 1.524 88,595 +0.01(+0.81%)
Dec 10, 2002 1.554 1.566 1.486 1.512 98,439 -0.05(-3.14%)
Dec 09, 2002 1.600 1.600 1.560 1.561 29,531 -0.04(-2.46%)
Dec 06, 2002 1.593 1.600 1.593 1.600 32,813 +0.02(+0.96%)
Dec 05, 2002 1.585 1.585 1.585 1.585 6,562 +0.02(+1.56%)
Dec 04, 2002 1.600 1.600 1.547 1.560 114,846 -0.04(-2.66%)
Dec 03, 2002 1.623 1.623 1.602 1.603 16,406 -0.01(-0.75%)
Dec 02, 2002 1.619 1.619 1.615 1.615 13,125 -0.00(-0.19%)
Nov 29, 2002 1.600 1.621 1.600 1.618 82,032 +0.00(+0.25%)
Nov 27, 2002 1.614 1.614 1.614 1.614 6,562 +0.01(+0.89%)
Nov 26, 2002 1.600 1.600 1.600 1.600 26,250 -0.02(-0.94%)
Nov 25, 2002 1.600 1.615 1.599 1.615 75,470 +0.02(+0.95%)
Nov 22, 2002 1.601 1.601 1.597 1.600 68,907 +0.00(+0.00%)
Nov 21, 2002 1.585 1.616 1.572 1.600 45,938 +0.01(+0.48%)
Nov 20, 2002 1.527 1.600 1.527 1.592 127,971 +0.07(+4.46%)
Nov 19, 2002 1.478 1.524 1.478 1.524 29,531 +0.03(+2.08%)
Nov 18, 2002 1.478 1.585 1.456 1.493 134,534 +0.03(+2.06%)
Nov 15, 2002 1.463 1.463 1.463 1.463 6,562 +0.01(+0.71%)
Nov 14, 2002 1.450 1.463 1.448 1.453 101,720 +0.04(+2.52%)
Nov 13, 2002 1.382 1.417 1.382 1.417 32,813 -0.02(-1.06%)
Nov 12, 2002 1.426 1.455 1.417 1.432 65,626 +0.01(+0.53%)
Nov 11, 2002 1.425 1.425 1.425 1.425 3,281 -0.00(-0.21%)
Nov 08, 2002 1.427 1.428 1.426 1.428 16,406 +0.00(+0.21%)
Nov 07, 2002 1.493 1.493 1.417 1.425 39,375 +0.01(+1.04%)
Nov 06, 2002 1.433 1.433 1.402 1.410 157,503 -0.03(-2.38%)
Nov 05, 2002 1.450 1.450 1.445 1.445 16,406 +0.02(+1.69%)
Nov 04, 2002 1.441 1.449 1.419 1.420 269,068 -0.06(-4.37%)
Nov 01, 2002 1.455 1.485 1.448 1.485 39,375 +0.03(+2.07%)
Oct 31, 2002 1.432 1.455 1.432 1.455 32,813 -0.04(-2.55%)
Oct 30, 2002 1.493 1.493 1.493 1.493 3,281 +0.06(+4.26%)
Oct 29, 2002 1.448 1.448 1.432 1.432 91,876 -0.03(-2.08%)
Oct 28, 2002 1.493 1.494 1.463 1.463 853,142 -0.03(-2.02%)
Oct 25, 2002 1.493 1.493 1.493 1.493 16,406 -0.00(-0.02%)
Oct 24, 2002 1.493 1.524 1.463 1.493 121,408 +0.00(+0.00%)
Oct 23, 2002 1.501 1.504 1.493 1.493 108,283 -0.01(-0.51%)
Oct 22, 2002 1.516 1.516 1.501 1.501 88,595 -0.02(-1.50%)
Oct 21, 2002 1.524 1.524 1.524 1.524 9,843 -0.00(-0.22%)
Oct 18, 2002 1.555 1.584 1.527 1.527 59,063 -0.04(-2.70%)
Oct 17, 2002 1.570 1.570 1.569 1.570 26,250 +0.01(+0.96%)
Oct 16, 2002 1.539 1.555 1.539 1.555 26,250 +0.06(+3.68%)
Oct 15, 2002 1.552 1.585 1.495 1.499 36,094 -0.07(-4.47%)
Oct 14, 2002 1.493 1.569 1.448 1.569 127,971 +0.08(+5.10%)
Oct 11, 2002 1.499 1.499 1.446 1.493 36,094 -0.06(-3.83%)
Oct 10, 2002 1.562 1.565 1.484 1.553 131,252 -0.01(-0.78%)
Oct 09, 2002 1.562 1.565 1.562 1.565 9,843 -0.05(-3.04%)
Oct 08, 2002 1.569 1.614 1.569 1.614 95,158 +0.04(+2.84%)
Oct 07, 2002 1.646 1.646 1.569 1.569 78,751 -0.08(-4.63%)
Oct 04, 2002 1.753 1.753 1.646 1.646 101,720 -0.11(-6.10%)
Oct 03, 2002 1.783 1.783 1.753 1.753 42,657 -0.03(-1.72%)
Oct 02, 2002 1.783 1.783 1.783 1.783 52,501 -0.01(-0.82%)
Oct 01, 2002 1.836 1.836 1.798 1.798 19,687 +0.03(+1.69%)
Sep 30, 2002 1.768 1.768 1.768 1.768 9,843 +0.00(+0.04%)
Sep 27, 2002 1.839 1.845 1.768 1.768 59,063 -0.06(-3.16%)
Sep 26, 2002 1.824 1.825 1.824 1.825 9,843 +0.03(+1.51%)
Sep 25, 2002 1.839 1.843 1.768 1.798 124,690 +0.01(+0.60%)
Sep 24, 2002 1.829 1.829 1.787 1.787 85,314 -0.04(-2.13%)
Sep 23, 2002 1.865 1.889 1.826 1.826 42,657 -0.04(-1.92%)
Sep 20, 2002 1.889 1.925 1.826 1.862 147,921 -0.03(-1.45%)
Sep 19, 2002 1.908 1.920 1.889 1.889 49,219 -0.03(-1.67%)
Sep 18, 2002 1.935 1.935 1.908 1.921 127,971 +0.00(+0.06%)
Sep 17, 2002 1.965 1.981 1.920 1.920 26,250 +0.00(+0.00%)
Sep 16, 2002 1.950 1.965 1.920 1.920 32,813 +0.00(+0.17%)
Sep 13, 2002 1.928 1.928 1.917 1.917 22,969 -0.01(-0.32%)
Sep 12, 2002 1.950 1.950 1.923 1.923 36,094 -0.03(-1.41%)
Sep 11, 2002 1.966 1.978 1.935 1.950 29,531 +0.01(+0.71%)
Sep 10, 2002 1.920 1.950 1.920 1.937 82,032 +0.02(+0.87%)
Sep 09, 2002 1.920 1.920 1.920 1.920 3,281 +0.00(+0.00%)
Sep 06, 2002 1.950 1.964 1.920 1.920 49,219 -0.00(-0.11%)
Sep 05, 2002 1.934 1.934 1.922 1.922 9,843 +0.00(+0.08%)
Sep 04, 2002 1.948 1.948 1.921 1.921 9,843 -0.03(-1.52%)
Sep 03, 2002 1.949 1.956 1.941 1.950 16,406 +0.03(+1.73%)
Aug 30, 2002 1.917 1.935 1.917 1.917 68,907 +0.00(+0.00%)
Aug 29, 2002 1.935 1.957 1.917 1.917 52,501 -0.02(-0.95%)
Aug 28, 2002 1.935 1.943 1.935 1.935 36,094 +0.00(+0.24%)
Aug 27, 2002 1.935 1.935 1.923 1.931 49,219 +0.00(+0.16%)
Aug 26, 2002 1.932 1.937 1.928 1.928 137,815 +0.01(+0.40%)
Aug 23, 2002 1.958 1.958 1.905 1.920 213,285 -0.05(-2.75%)
Aug 22, 2002 1.974 1.974 1.966 1.974 19,687 +0.01(+0.43%)
Aug 21, 2002 1.966 1.966 1.966 1.966 3,281 +0.00(+0.00%)
Aug 20, 2002 2.004 2.004 1.966 1.966 39,375 -0.05(-2.27%)
Aug 16, 2002 2.011 2.011 2.011 2.011 68,907 -0.00(-0.00%)
Aug 15, 2002 2.011 2.011 2.011 2.011 88,595 -0.01(-0.37%)
Aug 14, 2002 2.011 2.019 2.011 2.019 19,687 +0.01(+0.37%)
Aug 13, 2002 2.027 2.027 2.011 2.011 16,406 -0.03(-1.49%)
Aug 12, 2002 2.042 2.042 2.042 2.042 49,219 -0.00(-0.02%)
Aug 07, 2002 2.072 2.072 2.042 2.042 13,125 +0.03(+1.53%)
Aug 06, 2002 2.009 2.011 1.996 2.011 124,690 +0.00(+0.14%)
Aug 05, 2002 2.057 2.057 2.008 2.009 26,250 -0.08(-3.78%)
Aug 02, 2002 2.102 2.102 2.087 2.088 9,843 +0.03(+1.48%)
Aug 01, 2002 2.039 2.087 2.024 2.057 36,094 +0.02(+0.75%)
Jul 31, 2002 2.069 2.072 2.042 2.042 45,938 -0.02(-0.96%)
Jul 30, 2002 2.027 2.089 2.008 2.062 190,316 +0.05(+2.50%)
Jul 29, 2002 1.990 2.042 1.990 2.011 108,283 +0.04(+2.01%)
Jul 26, 2002 1.989 1.990 1.970 1.972 6,890,769 -0.00(-0.10%)
Jul 25, 2002 2.019 2.022 1.974 1.974 91,876 -0.04(-1.88%)
Jul 24, 2002 2.011 2.025 1.996 2.011 285,474 +0.00(+0.00%)
Jul 23, 2002 2.058 2.072 2.011 2.011 295,318 -0.03(-1.49%)
Jul 22, 2002 2.034 2.042 2.034 2.042 36,094 -0.03(-1.46%)
Jul 19, 2002 2.073 2.085 2.057 2.072 144,378 -0.00(-0.01%)
Jul 17, 2002 2.065 2.073 2.065 2.072 180,472 +0.02(+0.74%)
Jul 12, 2002 2.058 2.088 2.057 2.057 75,470 +0.00(+0.15%)
Jul 11, 2002 2.072 2.072 2.049 2.054 49,219 -0.05(-2.35%)
Jul 10, 2002 2.088 2.103 2.073 2.103 42,657 +0.02(+0.76%)
Jul 09, 2002 2.139 2.139 2.088 2.088 78,751 -0.05(-2.39%)
Jul 08, 2002 2.072 2.139 2.072 2.139 59,063 +0.07(+3.21%)
Jul 05, 2002 2.098 2.103 2.072 2.072 121,408 +0.00(+0.00%)
Jul 04, 2002 2.072 2.106 2.072 2.072 108,283 +0.00(+0.00%)
Jul 03, 2002 2.072 2.106 2.072 2.072 108,283 +0.01(+0.29%)
Jul 02, 2002 2.072 2.113 2.066 2.066 108,283 -0.01(-0.29%)
Jul 01, 2002 2.073 2.110 2.072 2.072 167,347 +0.00(+0.00%)
Jun 28, 2002 2.101 2.102 2.072 2.072 377,351 -0.01(-0.64%)
Jun 27, 2002 2.057 2.086 2.057 2.086 167,347 +0.03(+1.39%)
Jun 26, 2002 2.057 2.080 2.057 2.057 39,375 -0.01(-0.59%)
Jun 25, 2002 2.089 2.089 2.069 2.069 157,503 -0.06(-3.00%)
Jun 21, 2002 2.159 2.159 2.159 2.133 19,687 -0.01(-0.43%)
Jun 20, 2002 2.103 2.143 2.103 2.142 22,969 +0.04(+1.88%)
Jun 19, 2002 2.103 2.113 2.103 2.103 68,907 +0.00(+0.00%)
Jun 18, 2002 2.098 2.103 2.071 2.103 528,292 +0.00(+0.00%)
Jun 17, 2002 2.130 2.130 2.103 2.103 49,219 -0.02(-0.93%)
Jun 14, 2002 2.114 2.136 2.065 2.123 423,290 +0.06(+2.88%)
Jun 12, 2002 2.179 2.181 2.021 2.063 1,197,681 -0.11(-5.10%)
Jun 11, 2002 2.324 2.324 2.167 2.174 488,916 -0.17(-7.30%)
Jun 10, 2002 2.358 2.360 2.345 2.345 72,189 -0.01(-0.44%)
Jun 07, 2002 2.371 2.387 2.347 2.356 298,600 -0.02(-0.71%)
Jun 06, 2002 2.401 2.401 2.354 2.373 55,782 +0.00(+0.12%)
Jun 05, 2002 2.359 2.395 2.355 2.370 272,349 -0.05(-1.87%)
May 31, 2002 2.152 2.415 2.149 2.415 964,707 +0.23(+10.75%)
May 28, 2002 2.189 2.200 2.171 2.181 108,283 +0.01(+0.39%)
May 27, 2002 2.180 2.182 2.165 2.172 219,848 +0.00(+0.00%)
May 24, 2002 2.180 2.182 2.165 2.172 219,848 +0.00(+0.03%)
May 23, 2002 2.194 2.194 2.171 2.171 13,125 +0.00(+0.04%)
May 22, 2002 2.170 2.170 2.169 2.170 13,125 +0.00(+0.06%)
May 21, 2002 2.169 2.169 2.168 2.169 16,406 -0.00(-0.11%)
May 20, 2002 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
May 17, 2002 2.200 2.200 2.172 2.172 22,969 -0.02(-1.10%)
May 16, 2002 2.191 2.191 2.191 2.196 75,470 -0.00(-0.10%)
May 15, 2002 2.198 2.198 2.198 2.198 3,281 +0.00(+0.00%)
May 14, 2002 2.188 2.198 2.188 2.198 150,940 +0.01(+0.47%)
May 13, 2002 2.179 2.188 2.179 2.188 59,063 +0.01(+0.43%)
May 10, 2002 2.178 2.182 2.178 2.178 26,250 -0.00(-0.04%)
May 09, 2002 2.178 2.179 2.178 2.179 36,094 +0.00(+0.06%)
May 08, 2002 2.187 2.187 2.176 2.178 36,094 -0.01(-0.40%)
May 07, 2002 2.194 2.194 2.187 2.187 42,657 +0.01(+0.35%)
May 06, 2002 2.133 2.180 2.133 2.179 98,439 -0.01(-0.49%)
May 03, 2002 2.191 2.191 2.188 2.190 68,907 -0.00(-0.07%)
May 02, 2002 2.190 2.191 2.190 2.191 6,562 +0.00(+0.00%)
May 01, 2002 2.190 2.194 2.187 2.191 59,063 -0.00(-0.14%)
Apr 30, 2002 2.203 2.205 2.194 2.194 45,938 -0.01(-0.48%)
Apr 29, 2002 2.216 2.216 2.205 2.205 39,375 -0.01(-0.48%)
Apr 26, 2002 2.219 2.219 2.204 2.216 22,969 +0.01(+0.50%)
Apr 25, 2002 2.216 2.216 2.202 2.205 59,063 -0.01(-0.50%)
Apr 24, 2002 2.237 2.237 2.202 2.216 29,531 +0.02(+0.97%)
Apr 23, 2002 2.232 2.232 2.183 2.194 45,938 -0.01(-0.35%)
Apr 22, 2002 2.209 2.209 2.202 2.202 9,843 -0.00(-0.14%)
Apr 19, 2002 2.208 2.208 2.205 2.205 9,843 -0.00(-0.14%)
Apr 18, 2002 2.208 2.208 2.208 2.208 3,281 +0.00(+0.14%)
Apr 17, 2002 2.183 2.206 2.183 2.205 39,375 +0.02(+1.01%)
Apr 16, 2002 2.187 2.202 2.183 2.183 65,626 -0.01(-0.46%)
Apr 15, 2002 2.220 2.221 2.193 2.193 144,378 -0.02(-1.09%)
Apr 12, 2002 2.202 2.217 2.202 2.217 42,657 +0.02(+0.69%)
Apr 11, 2002 2.129 2.202 2.120 2.202 141,096 +0.06(+2.99%)
Apr 10, 2002 2.118 2.138 2.118 2.138 239,536 +0.02(+1.01%)
Apr 09, 2002 2.100 2.118 2.085 2.117 183,753 +0.02(+0.80%)
Apr 08, 2002 2.103 2.103 2.100 2.100 45,938 +0.00(+0.22%)
Apr 05, 2002 2.103 2.103 2.085 2.095 52,501 -0.01(-0.36%)
Apr 04, 2002 2.103 2.103 2.103 2.103 72,189 +0.00(+0.00%)
Apr 03, 2002 2.112 2.112 2.103 2.103 22,969 +0.00(+0.00%)
Apr 02, 2002 2.113 2.113 2.098 2.103 62,345 +0.00(+0.00%)
Apr 01, 2002 2.095 2.113 2.073 2.103 124,690 +0.01(+0.36%)
Mar 29, 2002 2.096 2.097 2.081 2.095 42,657 +0.00(+0.00%)
Mar 28, 2002 2.096 2.097 2.081 2.095 42,657 +0.02(+0.73%)
Mar 27, 2002 2.093 2.097 2.080 2.080 26,250 +0.01(+0.37%)
Mar 26, 2002 2.081 2.088 2.072 2.072 154,221 -0.01(-0.37%)
Mar 25, 2002 2.088 2.095 2.069 2.080 206,723 -0.01(-0.37%)
Mar 22, 2002 2.103 2.103 2.088 2.088 29,531 -0.02(-0.72%)
Mar 21, 2002 2.095 2.103 2.095 2.103 26,250 -0.00(-0.01%)
Mar 20, 2002 2.097 2.103 2.097 2.103 154,221 +0.02(+0.74%)
Mar 19, 2002 2.088 2.088 2.088 2.088 39,375 +0.01(+0.44%)
Mar 18, 2002 2.088 2.088 2.078 2.078 68,907 +0.00(+0.00%)
Mar 15, 2002 2.059 2.078 2.059 2.078 29,531 +0.02(+1.17%)
Mar 14, 2002 2.042 2.057 2.030 2.054 160,784 +0.04(+1.78%)
Mar 13, 2002 2.033 2.042 2.015 2.018 29,531 -0.01(-0.36%)
Mar 12, 2002 2.024 2.027 2.024 2.026 98,439 +0.01(+0.26%)
Mar 11, 2002 2.021 2.021 2.021 2.021 167,347 -0.01(-0.30%)
Mar 08, 2002 2.019 2.027 2.013 2.027 351,101 +0.01(+0.39%)
Mar 07, 2002 2.015 2.019 2.008 2.019 187,035 +0.01(+0.27%)
Mar 06, 2002 2.018 2.019 2.013 2.013 164,065 -0.00(-0.06%)
Mar 05, 2002 2.030 2.030 2.014 2.014 141,096 -0.02(-0.77%)
Mar 04, 2002 2.030 2.030 2.030 2.030 22,969 -0.01(-0.57%)
Mar 01, 2002 2.042 2.042 2.042 2.042 22,969 +0.01(+0.72%)
Feb 28, 2002 2.024 2.042 2.024 2.027 39,375 +0.00(+0.09%)
Feb 27, 2002 2.027 2.027 2.025 2.025 91,876 +0.01(+0.38%)
Feb 26, 2002 2.019 2.020 2.017 2.017 111,564 -0.00(-0.02%)
Feb 25, 2002 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Feb 22, 2002 2.018 2.018 2.018 2.018 9,843 -0.00(-0.06%)
Feb 21, 2002 2.019 2.019 1.982 2.019 105,002 -0.01(-0.38%)
Feb 20, 2002 2.042 2.042 2.024 2.027 9,843 -0.01(-0.73%)
Feb 19, 2002 2.022 2.042 2.017 2.042 78,751 +0.02(+0.96%)
Feb 18, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.00%)
Feb 15, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.03%)
Feb 14, 2002 2.021 2.027 2.021 2.021 29,531 -0.00(-0.14%)
Feb 13, 2002 2.017 2.024 2.017 2.024 39,375 +0.01(+0.62%)
Feb 12, 2002 2.012 2.022 2.012 2.012 42,657 +0.00(+0.00%)
Feb 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Feb 08, 2002 2.012 2.012 2.012 2.012 6,562 +0.00(+0.00%)
Feb 07, 2002 2.012 2.012 2.012 2.012 6,562 -0.02(-1.02%)
Feb 06, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 05, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 04, 2002 2.012 2.033 2.012 2.032 62,345 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.