Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.67 14.94 13.29 14.33 47,969 +0.74(+5.43%)
Jan 28, 2005 13.85 13.85 12.97 13.59 23,415 -0.05(-0.34%)
Jan 27, 2005 13.39 13.66 13.14 13.64 22,057 +0.30(+2.21%)
Jan 26, 2005 12.89 13.34 12.89 13.34 48,014 +0.30(+2.34%)
Jan 25, 2005 12.50 13.04 12.11 13.04 29,079 +0.34(+2.69%)
Jan 24, 2005 12.36 12.93 12.32 12.70 37,763 +0.70(+5.85%)
Jan 21, 2005 11.87 12.10 11.87 12.00 32,735 -0.10(-0.84%)
Jan 20, 2005 12.46 12.46 11.91 12.10 34,185 -0.47(-3.75%)
Jan 19, 2005 12.33 12.77 12.33 12.57 55,020 +0.15(+1.19%)
Jan 18, 2005 12.70 12.93 12.22 12.42 42,906 -0.24(-1.90%)
Jan 14, 2005 12.47 12.80 12.27 12.66 42,153 +0.43(+3.55%)
Jan 13, 2005 11.87 12.34 11.85 12.23 50,129 +0.39(+3.28%)
Jan 12, 2005 11.87 12.16 11.83 11.84 18,538 -0.08(-0.70%)
Jan 11, 2005 12.58 12.60 11.83 11.92 51,984 -0.53(-4.22%)
Jan 10, 2005 12.51 12.56 12.39 12.45 26,927 +0.03(+0.22%)
Jan 07, 2005 12.70 12.92 12.42 12.42 44,990 -0.23(-1.83%)
Jan 06, 2005 12.44 12.98 12.37 12.65 22,167 +0.05(+0.37%)
Jan 05, 2005 12.93 12.93 11.80 12.61 82,699 -0.26(-2.01%)
Jan 04, 2005 12.66 13.61 12.66 12.86 69,665 +0.23(+1.83%)
Jan 03, 2005 12.34 13.15 12.34 12.63 61,687 -0.30(-2.29%)
Dec 31, 2004 12.55 13.11 12.55 12.93 45,588 +0.37(+2.94%)
Dec 30, 2004 12.24 12.73 12.12 12.56 14,185 -0.13(-1.02%)
Dec 29, 2004 12.56 12.84 12.04 12.69 42,231 +0.24(+1.93%)
Dec 28, 2004 12.70 12.70 12.01 12.45 47,104 -0.04(-0.30%)
Dec 27, 2004 12.00 12.62 11.84 12.49 57,175 +0.50(+4.16%)
Dec 23, 2004 12.04 12.24 11.59 11.99 27,829 +0.45(+3.92%)
Dec 22, 2004 11.32 12.15 10.39 11.53 89,552 +0.27(+2.38%)
Dec 21, 2004 11.31 11.80 10.95 11.27 237,146 +0.65(+6.09%)
Dec 20, 2004 10.43 11.46 10.43 10.62 164,811 +0.20(+1.95%)
Dec 17, 2004 10.48 10.48 10.24 10.42 58,257 +0.21(+2.08%)
Dec 16, 2004 10.12 10.25 10.09 10.20 53,926 +0.08(+0.82%)
Dec 15, 2004 11.04 11.47 10.02 10.12 56,850 -0.21(-2.06%)
Dec 14, 2004 10.53 10.74 10.20 10.33 27,612 +0.21(+2.10%)
Dec 13, 2004 10.85 10.85 9.872 10.12 96,374 -0.45(-4.28%)
Dec 10, 2004 11.22 11.27 10.20 10.57 51,760 -0.30(-2.72%)
Dec 09, 2004 11.63 11.80 10.79 10.87 33,676 -0.69(-5.99%)
Dec 08, 2004 12.14 12.14 11.28 11.56 31,511 -0.54(-4.43%)
Dec 07, 2004 12.24 12.57 12.03 12.10 15,484 -0.21(-1.73%)
Dec 06, 2004 12.21 12.44 11.87 12.31 28,479 +0.07(+0.60%)
Dec 03, 2004 12.12 12.49 12.10 12.24 23,606 +0.23(+1.92%)
Dec 02, 2004 11.92 12.11 11.86 12.01 22,631 +0.34(+2.93%)
Dec 01, 2004 12.09 12.54 11.32 11.66 49,161 -0.32(-2.70%)
Nov 30, 2004 10.99 12.07 10.99 11.99 36,059 +0.85(+7.63%)
Nov 29, 2004 12.29 12.29 11.04 11.14 40,932 -0.75(-6.29%)
Nov 26, 2004 11.53 11.94 11.50 11.89 15,593 +0.79(+7.07%)
Nov 24, 2004 11.23 11.55 10.95 11.10 39,416 -0.39(-3.38%)
Nov 23, 2004 11.65 11.69 11.42 11.49 8,446 +0.03(+0.24%)
Nov 22, 2004 12.04 12.05 11.45 11.46 15,593 -0.39(-3.27%)
Nov 19, 2004 11.53 12.04 11.34 11.85 29,237 +0.15(+1.26%)
Nov 18, 2004 11.77 11.77 11.36 11.70 16,676 -0.26(-2.16%)
Nov 17, 2004 10.66 11.96 10.63 11.96 31,836 +1.10(+10.12%)
Nov 16, 2004 11.60 11.60 10.61 10.86 37,033 -0.42(-3.69%)
Nov 15, 2004 11.28 11.56 10.81 11.28 45,480 +0.27(+2.43%)
Nov 12, 2004 11.08 11.22 10.34 11.01 56,525 -0.02(-0.17%)
Nov 11, 2004 10.51 11.08 10.24 11.03 56,850 +0.66(+6.42%)
Nov 10, 2004 9.216 10.52 9.216 10.36 65,404 +1.01(+10.76%)
Nov 09, 2004 9.216 9.567 9.152 9.355 35,734 +0.15(+1.60%)
Nov 08, 2004 8.884 9.235 8.865 9.207 84,246 +0.56(+6.52%)
Nov 05, 2004 8.635 9.004 8.496 8.644 36,817 -0.07(-0.85%)
Nov 04, 2004 9.105 9.105 8.690 8.718 44,938 -0.21(-2.38%)
Nov 03, 2004 8.311 9.050 8.311 8.930 71,902 +0.76(+9.27%)
Nov 02, 2004 8.588 8.985 8.053 8.173 60,531 -0.37(-4.32%)
Nov 01, 2004 8.237 9.410 8.191 8.542 86,304 +0.44(+5.47%)
Oct 29, 2004 7.619 8.468 7.305 8.099 175,207 +0.48(+6.30%)
Oct 28, 2004 7.111 7.914 7.111 7.619 157,772 -0.46(-5.71%)
Oct 27, 2004 8.136 8.431 7.988 8.080 86,628 -0.19(-2.34%)
Oct 26, 2004 8.311 8.727 7.942 8.274 124,745 -0.19(-2.29%)
Oct 25, 2004 9.438 9.503 8.441 8.468 78,832 -0.60(-6.62%)
Oct 22, 2004 10.34 10.34 9.050 9.069 38,658 -0.51(-5.30%)
Oct 21, 2004 10.02 10.25 9.567 9.576 27,937 -0.19(-1.98%)
Oct 20, 2004 10.16 10.25 9.540 9.770 39,524 -0.14(-1.40%)
Oct 19, 2004 9.863 10.24 9.484 9.909 98,107 -0.39(-3.77%)
Oct 18, 2004 11.15 11.15 10.03 10.30 70,819 -0.78(-7.08%)
Oct 15, 2004 11.28 11.31 10.88 11.08 41,798 +0.22(+2.04%)
Oct 14, 2004 11.77 11.96 10.85 10.86 65,404 -0.83(-7.11%)
Oct 13, 2004 13.28 13.28 11.69 11.69 81,214 -1.15(-8.99%)
Oct 12, 2004 12.60 13.27 12.60 12.85 16,242 -0.24(-1.83%)
Oct 11, 2004 12.42 13.20 12.42 13.09 34,326 +0.28(+2.16%)
Oct 08, 2004 12.93 12.93 12.50 12.81 34,110 -0.07(-0.51%)
Oct 07, 2004 12.42 12.93 12.42 12.87 23,714 +0.63(+5.14%)
Oct 06, 2004 12.61 12.84 12.25 12.25 30,428 -0.40(-3.14%)
Oct 05, 2004 12.54 12.88 12.54 12.64 16,676 -0.37(-2.84%)
Oct 04, 2004 12.16 13.09 12.16 13.01 32,485 +0.52(+4.14%)
Oct 01, 2004 12.92 13.02 12.25 12.49 39,524 -0.36(-2.80%)
Sep 30, 2004 12.37 12.93 12.37 12.85 37,467 +0.32(+2.58%)
Sep 29, 2004 12.61 12.89 12.45 12.53 27,612 -0.07(-0.59%)
Sep 28, 2004 12.77 13.16 12.61 12.61 29,453 -0.10(-0.81%)
Sep 27, 2004 12.06 12.85 12.06 12.71 31,402 +0.45(+3.70%)
Sep 24, 2004 12.16 12.56 12.16 12.25 13,968 +0.08(+0.68%)
Sep 23, 2004 12.16 12.84 12.16 12.17 29,778 -0.05(-0.38%)
Sep 22, 2004 12.11 12.32 11.92 12.22 39,199 +0.12(+0.99%)
Sep 21, 2004 12.54 12.64 12.10 12.10 66,920 -0.32(-2.60%)
Sep 20, 2004 13.47 13.83 12.32 12.42 136,332 -1.04(-7.75%)
Sep 17, 2004 13.85 13.85 13.37 13.46 92,801 -0.42(-2.99%)
Sep 16, 2004 14.31 14.45 13.51 13.88 86,084 -0.52(-3.59%)
Sep 15, 2004 14.36 14.72 14.27 14.40 44,289 -0.08(-0.57%)
Sep 14, 2004 14.77 14.77 14.13 14.48 50,028 -0.17(-1.13%)
Sep 13, 2004 14.54 14.78 13.85 14.65 39,091 +0.42(+2.92%)
Sep 10, 2004 13.85 14.77 13.85 14.23 71,902 +0.35(+2.53%)
Sep 09, 2004 13.33 14.06 13.32 13.88 38,658 +0.72(+5.47%)
Sep 08, 2004 13.81 13.81 12.97 13.16 93,342 -0.06(-0.49%)
Sep 07, 2004 13.39 13.39 12.93 13.22 83,740 +0.18(+1.42%)
Sep 03, 2004 12.89 13.08 12.49 13.04 26,854 -0.12(-0.91%)
Sep 02, 2004 13.30 13.39 13.11 13.16 41,257 -0.05(-0.35%)
Sep 01, 2004 13.30 13.39 13.06 13.21 60,531 -0.09(-0.69%)
Aug 31, 2004 12.94 13.37 12.94 13.30 59,557 +0.17(+1.27%)
Aug 30, 2004 12.89 13.31 12.89 13.13 53,818 +0.23(+1.79%)
Aug 27, 2004 12.93 13.06 12.53 12.90 27,937 -0.03(-0.21%)
Aug 26, 2004 12.92 12.93 12.50 12.93 19,599 +0.01(+0.07%)
Aug 25, 2004 12.92 13.00 12.57 12.92 34,110 -0.01(-0.07%)
Aug 24, 2004 13.10 13.10 12.61 12.93 56,633 +0.00(+0.00%)
Aug 23, 2004 12.84 12.97 12.14 12.93 52,843 +0.32(+2.56%)
Aug 20, 2004 14.11 14.78 12.11 12.61 292,914 -0.82(-6.11%)
Aug 19, 2004 12.50 13.59 11.77 13.43 105,037 +0.53(+4.15%)
Aug 18, 2004 11.87 12.97 11.87 12.89 14,943 -0.04(-0.28%)
Aug 17, 2004 12.54 12.94 12.46 12.93 20,357 +0.38(+3.01%)
Aug 16, 2004 11.73 12.73 11.73 12.55 35,626 +0.34(+2.81%)
Aug 13, 2004 12.55 12.55 11.94 12.21 15,376 +0.27(+2.24%)
Aug 12, 2004 12.97 13.15 11.91 11.94 68,436 -0.52(-4.15%)
Aug 11, 2004 13.15 13.32 12.46 12.46 69,303 -0.74(-5.60%)
Aug 10, 2004 12.67 13.55 12.56 13.20 43,747 -0.26(-1.92%)
Aug 09, 2004 13.61 13.85 13.39 13.46 54,143 -0.12(-0.88%)
Aug 06, 2004 13.86 13.94 12.23 13.58 163,620 -0.80(-5.59%)
Aug 05, 2004 14.98 14.98 14.18 14.38 23,606 -0.54(-3.65%)
Aug 04, 2004 13.86 14.92 13.86 14.92 36,059 +0.77(+5.41%)
Aug 03, 2004 14.86 15.18 13.89 14.16 40,666 -0.72(-4.84%)
Aug 02, 2004 14.46 14.91 14.46 14.88 36,275 -0.08(-0.56%)
Jul 30, 2004 13.90 15.04 13.67 14.96 59,557 +1.29(+9.46%)
Jul 29, 2004 13.21 14.04 13.21 13.67 61,939 -0.13(-0.94%)
Jul 28, 2004 13.50 14.25 13.31 13.80 68,545 -0.54(-3.74%)
Jul 27, 2004 15.82 15.82 13.86 14.33 82,730 -1.23(-7.89%)
Jul 26, 2004 15.70 15.99 15.40 15.56 54,684 -0.41(-2.55%)
Jul 23, 2004 15.77 15.99 15.65 15.97 25,772 -0.05(-0.29%)
Jul 22, 2004 15.91 16.02 15.31 16.01 63,888 +0.00(+0.00%)
Jul 21, 2004 16.52 16.52 15.90 16.01 87,278 -0.30(-1.81%)
Jul 20, 2004 16.53 16.53 16.05 16.31 72,010 -0.24(-1.45%)
Jul 19, 2004 16.57 17.03 16.00 16.55 203,361 +0.90(+5.72%)
Jul 16, 2004 14.74 15.69 14.73 15.65 68,436 +0.13(+0.83%)
Jul 15, 2004 16.78 16.78 15.52 15.52 90,418 -1.10(-6.61%)
Jul 14, 2004 15.74 17.24 15.29 16.62 162,104 +0.92(+5.88%)
Jul 13, 2004 14.65 15.99 14.65 15.70 60,748 +0.83(+5.59%)
Jul 12, 2004 14.68 14.91 14.66 14.87 53,601 +0.06(+0.37%)
Jul 09, 2004 15.18 15.32 14.22 14.81 65,837 -0.24(-1.60%)
Jul 08, 2004 14.50 15.17 13.85 15.05 108,611 -0.41(-2.63%)
Jul 07, 2004 14.75 15.47 14.05 15.46 77,857 +0.87(+5.95%)
Jul 06, 2004 13.20 14.64 13.19 14.59 88,686 +0.69(+4.98%)
Jul 02, 2004 13.85 13.90 13.21 13.90 37,467 +0.19(+1.42%)
Jul 01, 2004 14.22 14.22 13.05 13.70 76,341 +0.14(+1.02%)
Jun 30, 2004 12.01 13.75 12.01 13.57 128,427 +1.54(+12.83%)
Jun 29, 2004 12.47 12.75 11.79 12.02 120,089 -0.42(-3.34%)
Jun 28, 2004 15.09 15.09 12.18 12.44 196,322 -1.34(-9.73%)
Jun 25, 2004 15.61 15.66 13.09 13.78 188,634 -1.03(-6.97%)
Jun 24, 2004 15.01 15.14 14.67 14.81 53,926 +0.27(+1.84%)
Jun 23, 2004 14.32 14.67 14.08 14.54 61,939 +0.68(+4.93%)
Jun 22, 2004 14.04 14.31 13.42 13.86 70,277 +0.00(+0.00%)
Jun 21, 2004 13.68 13.88 12.93 13.86 54,034 +0.19(+1.42%)
Jun 18, 2004 13.07 13.84 13.07 13.67 39,307 +0.11(+0.82%)
Jun 17, 2004 13.29 13.56 12.93 13.56 40,823 +0.18(+1.31%)
Jun 16, 2004 13.61 13.62 12.70 13.38 68,220 -0.06(-0.48%)
Jun 15, 2004 12.83 13.50 12.34 13.45 174,340 +0.65(+5.06%)
Jun 14, 2004 11.73 12.80 11.71 12.80 183,761 +1.26(+10.87%)
Jun 10, 2004 11.28 11.96 11.28 11.54 48,728 -0.14(-1.19%)
Jun 09, 2004 12.01 12.37 11.32 11.68 61,614 -0.55(-4.46%)
Jun 08, 2004 12.47 12.59 11.74 12.23 95,400 +0.22(+1.85%)
Jun 07, 2004 12.00 12.44 11.67 12.01 133,949 +0.31(+2.69%)
Jun 04, 2004 12.01 12.01 10.98 11.69 73,742 -0.12(-1.02%)
Jun 03, 2004 11.96 12.09 10.82 11.81 179,538 +0.53(+4.66%)
Jun 02, 2004 11.93 11.93 10.98 11.28 65,837 -0.21(-1.85%)
Jun 01, 2004 10.13 12.05 10.07 11.50 359,076 +1.39(+13.70%)
May 28, 2004 9.272 10.12 9.272 10.11 58,799 +0.47(+4.89%)
May 27, 2004 10.13 10.13 9.392 9.641 76,233 -0.43(-4.31%)
May 26, 2004 8.976 10.12 8.357 10.08 475,592 +1.38(+15.82%)
May 25, 2004 7.379 8.893 7.369 8.699 306,449 +1.31(+17.75%)
May 24, 2004 7.850 7.850 7.074 7.388 8,013 -0.08(-1.11%)
May 21, 2004 7.388 7.609 6.695 7.471 38,441 -0.16(-2.06%)
May 20, 2004 7.545 7.757 7.545 7.628 7,038 +0.06(+0.73%)
May 19, 2004 7.748 7.850 7.397 7.573 15,051 +0.00(+0.00%)
May 18, 2004 7.332 7.766 7.305 7.573 18,516 +0.35(+4.86%)
May 17, 2004 6.935 7.222 6.935 7.222 7,904 +0.02(+0.26%)
May 14, 2004 7.028 7.212 7.018 7.203 1,840 +0.16(+2.23%)
May 13, 2004 7.092 7.388 7.000 7.046 9,745 +0.00(+0.00%)
May 12, 2004 7.157 7.168 6.723 7.046 9,962 -0.17(-2.30%)
May 11, 2004 7.295 7.314 7.203 7.212 4,006 +0.07(+1.03%)
May 10, 2004 6.954 7.674 6.954 7.138 28,479 -0.16(-2.15%)
May 07, 2004 7.240 7.545 6.926 7.295 29,995 +0.00(+0.00%)
May 06, 2004 7.452 7.646 6.908 7.295 48,945 +0.18(+2.46%)
May 05, 2004 6.926 7.619 6.714 7.120 13,535 +0.46(+6.93%)
May 04, 2004 6.640 7.102 6.640 6.658 30,753 +0.01(+0.14%)
May 03, 2004 7.379 7.379 6.511 6.649 26,421 -0.30(-4.38%)
Apr 30, 2004 7.388 7.388 6.926 6.954 24,797 -0.28(-3.83%)
Apr 29, 2004 7.947 7.947 7.222 7.231 33,027 -0.48(-6.23%)
Apr 28, 2004 8.055 8.210 7.683 7.711 28,262 -0.35(-4.35%)
Apr 27, 2004 8.154 8.256 8.034 8.062 8,554 -0.05(-0.57%)
Apr 26, 2004 8.265 8.302 7.868 8.108 30,644 +0.12(+1.50%)
Apr 23, 2004 8.321 8.394 7.988 7.988 15,268 -0.42(-4.95%)
Apr 22, 2004 9.133 9.133 8.007 8.404 17,217 +0.20(+2.48%)
Apr 21, 2004 7.979 8.210 7.942 8.200 9,096 +0.21(+2.66%)
Apr 20, 2004 8.427 8.542 7.850 7.988 55,225 -0.31(-3.78%)
Apr 19, 2004 8.339 8.404 8.090 8.302 50,136 -0.03(-0.33%)
Apr 16, 2004 8.431 8.542 8.117 8.330 27,179 -0.20(-2.38%)
Apr 15, 2004 8.265 8.542 8.237 8.533 19,274 -0.10(-1.18%)
Apr 14, 2004 8.219 8.764 8.127 8.635 42,123 +0.29(+3.43%)
Apr 13, 2004 8.007 8.865 7.979 8.348 62,805 -0.06(-0.66%)
Apr 12, 2004 7.757 8.468 7.711 8.404 21,332 +0.42(+5.20%)
Apr 08, 2004 8.578 8.578 7.979 7.988 12,019 -0.13(-1.59%)
Apr 07, 2004 9.087 9.087 8.043 8.117 22,956 -0.84(-9.38%)
Apr 06, 2004 8.459 9.004 8.459 8.958 21,115 +0.19(+2.21%)
Apr 05, 2004 8.311 8.819 8.137 8.764 66,595 +0.45(+5.44%)
Apr 02, 2004 8.057 8.311 7.942 8.311 39,416 +0.14(+1.69%)
Apr 01, 2004 8.311 8.311 7.877 8.173 23,714 -0.13(-1.56%)
Mar 31, 2004 8.311 8.311 8.127 8.302 19,383 -0.01(-0.11%)
Mar 30, 2004 8.174 8.311 8.173 8.311 10,936 +0.00(+0.00%)
Mar 29, 2004 8.034 8.311 7.896 8.311 16,459 +0.36(+4.53%)
Mar 26, 2004 7.942 8.034 7.850 7.951 11,586 +0.10(+1.29%)
Mar 25, 2004 7.914 7.914 7.850 7.850 1,191 -0.03(-0.35%)
Mar 24, 2004 8.043 8.071 7.868 7.877 3,248 -0.39(-4.69%)
Mar 23, 2004 8.357 8.422 8.016 8.265 69,303 -0.09(-1.10%)
Mar 22, 2004 8.164 8.357 8.080 8.357 58,149 +0.30(+3.67%)
Mar 19, 2004 6.981 8.311 6.834 8.062 85,329 +1.26(+18.45%)
Mar 18, 2004 6.631 6.963 6.631 6.806 7,146 +0.06(+0.82%)
Mar 17, 2004 6.769 6.815 6.483 6.751 14,835 +0.13(+1.95%)
Mar 16, 2004 6.834 7.508 6.455 6.621 48,295 -0.80(-10.82%)
Mar 15, 2004 7.526 7.545 7.295 7.425 10,395 -0.28(-3.60%)
Mar 12, 2004 7.397 8.062 7.342 7.702 22,198 +0.18(+2.46%)
Mar 11, 2004 7.688 7.850 7.508 7.517 18,516 -0.16(-2.05%)
Mar 10, 2004 7.388 7.988 7.342 7.674 39,741 -0.59(-7.15%)
Mar 09, 2004 8.311 8.311 7.988 8.265 17,109 +0.18(+2.29%)
Mar 08, 2004 8.071 8.311 7.960 8.080 14,618 -0.14(-1.69%)
Mar 05, 2004 7.794 8.755 7.794 8.219 25,230 +0.24(+3.01%)
Mar 04, 2004 8.034 8.127 7.785 7.979 22,848 -0.22(-2.70%)
Mar 03, 2004 8.708 8.921 7.794 8.200 41,581 -0.48(-5.53%)
Mar 02, 2004 8.321 9.235 8.311 8.681 322,584 +0.41(+4.91%)
Mar 01, 2004 7.933 8.801 7.646 8.274 17,975 +0.58(+7.56%)
Feb 27, 2004 7.619 7.850 7.351 7.693 8,771 +0.07(+0.97%)
Feb 26, 2004 6.935 7.748 6.935 7.619 13,102 -0.14(-1.79%)
Feb 25, 2004 6.972 7.757 6.972 7.757 13,102 +0.58(+8.11%)
Feb 24, 2004 7.157 7.342 7.157 7.175 8,554 -0.06(-0.77%)
Feb 23, 2004 7.157 7.342 7.157 7.231 9,204 +0.30(+4.37%)
Feb 20, 2004 7.222 7.295 6.926 6.928 18,950 -0.23(-3.20%)
Feb 19, 2004 7.085 7.388 7.037 7.157 17,975 +0.14(+1.97%)
Feb 18, 2004 6.741 7.102 6.557 7.018 26,421 +0.24(+3.54%)
Feb 17, 2004 6.649 7.332 6.649 6.778 29,670 +0.00(+0.00%)
Feb 13, 2004 7.360 7.360 6.557 6.778 25,880 +0.07(+0.98%)
Feb 12, 2004 6.474 7.157 6.469 6.713 41,040 -0.42(-5.84%)
Feb 11, 2004 7.120 7.332 7.065 7.129 25,122 -0.24(-3.26%)
Feb 10, 2004 7.342 7.434 6.981 7.369 26,963 -0.02(-0.25%)
Feb 09, 2004 6.464 7.748 6.455 7.388 102,980 -0.69(-8.57%)
Feb 06, 2004 8.080 8.301 8.080 8.080 6,064 +0.00(+0.00%)
Feb 05, 2004 7.896 8.117 7.896 8.080 31,727 -0.35(-4.16%)
Feb 04, 2004 8.450 8.735 8.311 8.431 9,529 -0.18(-2.14%)
Feb 03, 2004 8.736 8.939 8.311 8.616 12,019 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.