Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7144	0.7150	0.7034	0.7139	198,346	+0.01(+1.48%)
Jan 30, 2002	0.7035	0.7035	0.7034	0.7034	8,188	+0.00(+0.00%)
Jan 29, 2002	0.7062	0.7139	0.7034	0.7034	30,934	-0.00(-0.39%)
Jan 28, 2002	0.7084	0.7084	0.7034	0.7062	25,475	-0.01(-1.15%)
Jan 25, 2002	0.7144	0.7172	0.7034	0.7144	171,960	+0.00(+0.08%)
Jan 24, 2002	0.7089	0.7144	0.7034	0.7139	64,598	-0.00(-0.08%)
Jan 23, 2002	0.7143	0.7144	0.7034	0.7144	30,934	+0.01(+1.17%)
Jan 22, 2002	0.7095	0.7095	0.7007	0.7062	163,771	+0.00(+0.71%)
Jan 21, 2002	0.7172	0.7172	0.7007	0.7012	335,732	+0.00(+0.00%)
Jan 18, 2002	0.7172	0.7172	0.7007	0.7012	335,732	-0.02(-2.22%)
Jan 17, 2002	0.7144	0.7172	0.7089	0.7172	468,569	+0.01(+2.03%)
Jan 16, 2002	0.7089	0.7155	0.7029	0.7029	113,730	+0.01(+1.51%)
Jan 15, 2002	0.6952	0.6952	0.6924	0.6924	6,368	-0.02(-2.70%)
Jan 14, 2002	0.6952	0.7144	0.6496	0.7117	189,247	+0.00(+0.00%)
Jan 11, 2002	0.7128	0.7172	0.7040	0.7117	206,534	-0.00(-0.15%)
Jan 10, 2002	0.6979	0.7144	0.6968	0.7128	101,902	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.