Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.51 -0.36 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.046 3.113 3.046 3.089 100,655 +0.07(+2.41%)
Jan 28, 2010 3.149 3.149 3.004 3.016 59,336 -0.12(-3.86%)
Jan 27, 2010 3.077 3.149 3.028 3.137 60,992 +0.04(+1.37%)
Jan 26, 2010 3.034 3.119 3.034 3.095 49,211 +0.05(+1.59%)
Jan 25, 2010 3.071 3.071 2.998 3.046 80,795 +0.02(+0.60%)
Jan 22, 2010 3.004 3.052 2.980 3.028 50,197 +0.03(+1.01%)
Jan 21, 2010 3.089 3.089 2.998 2.998 55,259 -0.08(-2.56%)
Jan 20, 2010 3.095 3.119 3.046 3.077 39,091 -0.01(-0.20%)
Jan 19, 2010 3.071 3.089 3.065 3.083 11,613 +0.01(+0.39%)
Jan 15, 2010 3.071 3.071 3.071 3.071 59,935 +0.01(+0.40%)
Jan 14, 2010 3.004 3.065 3.004 3.059 62,988 +0.05(+1.81%)
Jan 13, 2010 2.974 3.028 2.974 3.004 15,915 +0.02(+0.81%)
Jan 12, 2010 2.974 2.992 2.968 2.980 25,595 -0.03(-1.01%)
Jan 11, 2010 3.022 3.162 2.986 3.010 55,533 +0.02(+0.61%)
Jan 08, 2010 2.974 3.004 2.974 2.992 16,362 -0.01(-0.20%)
Jan 07, 2010 2.986 3.028 2.980 2.998 21,263 +0.01(+0.41%)
Jan 06, 2010 3.004 3.028 2.986 2.986 28,716 -0.04(-1.20%)
Jan 05, 2010 3.046 3.046 3.004 3.022 23,346 -0.02(-0.80%)
Jan 04, 2010 3.052 3.059 3.034 3.046 16,336 +0.06(+2.03%)
Dec 31, 2009 3.065 2.986 2.986 2.986 23,115 -0.07(-2.38%)
Dec 30, 2009 2.998 3.059 2.998 3.059 55,868 +0.04(+1.20%)
Dec 29, 2009 3.022 3.022 2.986 3.022 27,398 -0.01(-0.20%)
Dec 28, 2009 2.992 3.028 2.992 3.028 15,733 +0.01(+0.20%)
Dec 24, 2009 3.034 3.040 3.007 3.022 7,988 +0.02(+0.60%)
Dec 23, 2009 3.028 3.059 2.974 3.004 90,654 +0.01(+0.41%)
Dec 22, 2009 3.131 3.131 2.980 2.992 29,003 -0.02(-0.80%)
Dec 21, 2009 3.040 3.119 2.992 3.016 40,604 +0.01(+0.20%)
Dec 18, 2009 2.986 3.034 2.931 3.010 159,471 +0.07(+2.26%)
Dec 17, 2009 2.962 3.083 2.931 2.943 34,402 -0.04(-1.42%)
Dec 16, 2009 2.992 3.180 2.968 2.986 47,091 +0.02(+0.82%)
Dec 15, 2009 3.168 3.264 2.962 2.962 79,831 -0.24(-7.39%)
Dec 14, 2009 3.149 3.331 3.131 3.198 22,729 +0.07(+2.33%)
Dec 11, 2009 3.101 3.258 3.095 3.125 15,588 +0.06(+1.98%)
Dec 10, 2009 3.307 3.307 3.034 3.065 30,116 -0.24(-7.16%)
Dec 09, 2009 3.052 3.301 2.992 3.301 62,166 +0.24(+7.92%)
Dec 08, 2009 3.071 3.083 3.004 3.059 50,360 +0.03(+1.00%)
Dec 07, 2009 3.016 3.040 3.004 3.028 87,738 +0.04(+1.21%)
Dec 04, 2009 3.028 3.137 2.937 2.992 82,339 +0.02(+0.61%)
Dec 03, 2009 3.028 3.028 2.968 2.974 27,666 -0.05(-1.80%)
Dec 02, 2009 2.992 3.028 2.992 3.028 18,208 +0.04(+1.21%)
Dec 01, 2009 3.040 3.119 2.980 2.992 23,407 +0.01(+0.20%)
Nov 30, 2009 2.786 3.016 2.750 2.986 45,430 +0.21(+7.64%)
Nov 27, 2009 2.998 2.998 2.774 2.774 32,307 -0.25(-8.22%)
Nov 25, 2009 3.174 3.174 3.022 3.022 13,624 -0.12(-3.67%)
Nov 24, 2009 3.168 3.168 3.071 3.137 14,183 +0.00(+0.00%)
Nov 23, 2009 3.040 3.149 2.974 3.137 33,364 +0.13(+4.23%)
Nov 20, 2009 2.919 3.022 2.919 3.010 32,736 +0.06(+2.05%)
Nov 19, 2009 2.950 2.986 2.895 2.950 35,588 -0.04(-1.22%)
Nov 18, 2009 2.895 3.028 2.895 2.986 16,311 +0.10(+3.57%)
Nov 17, 2009 2.810 2.901 2.804 2.883 20,744 +0.07(+2.37%)
Nov 16, 2009 2.834 2.925 2.786 2.816 47,099 +0.03(+1.09%)
Nov 13, 2009 2.731 2.847 2.738 2.786 30,522 +0.05(+2.00%)
Nov 12, 2009 2.828 3.010 2.725 2.731 39,702 -0.10(-3.43%)
Nov 11, 2009 2.804 2.907 2.725 2.828 62,955 +0.08(+2.86%)
Nov 10, 2009 2.980 3.022 2.750 2.750 135,150 -0.25(-8.47%)
Nov 09, 2009 3.010 3.016 2.937 3.004 38,272 +0.01(+0.41%)
Nov 06, 2009 2.871 2.998 2.787 2.992 47,875 +0.05(+1.86%)
Nov 05, 2009 2.792 2.956 2.762 2.937 27,499 +0.20(+7.30%)
Nov 04, 2009 2.962 2.962 2.738 2.738 40,141 -0.18(-6.22%)
Nov 03, 2009 2.877 2.956 2.822 2.919 50,524 +0.07(+2.55%)
Nov 02, 2009 2.701 2.853 2.635 2.847 37,876 +0.18(+6.82%)
Oct 30, 2009 2.865 2.865 2.665 2.665 61,677 -0.25(-8.71%)
Oct 29, 2009 2.689 3.022 2.689 2.919 58,107 +0.29(+11.06%)
Oct 28, 2009 2.719 2.980 2.592 2.629 75,810 -0.08(-3.12%)
Oct 27, 2009 2.865 2.877 2.641 2.713 58,606 -0.02(-0.67%)
Oct 26, 2009 2.956 2.956 2.671 2.731 47,036 -0.18(-6.04%)
Oct 23, 2009 2.907 3.025 2.907 2.907 31,605 -0.10(-3.23%)
Oct 22, 2009 2.919 3.004 2.913 3.004 29,888 +0.08(+2.90%)
Oct 21, 2009 2.980 3.077 2.907 2.919 47,277 -0.04(-1.23%)
Oct 20, 2009 2.980 3.052 2.956 2.956 31,083 -0.07(-2.20%)
Oct 19, 2009 3.010 3.101 2.980 3.022 13,945 +0.04(+1.22%)
Oct 16, 2009 2.974 3.107 2.974 2.986 37,093 -0.01(-0.20%)
Oct 15, 2009 3.016 3.059 2.986 2.992 41,003 -0.14(-4.45%)
Oct 14, 2009 3.071 3.168 3.005 3.131 26,719 +0.13(+4.23%)
Oct 13, 2009 2.998 3.083 2.992 3.004 24,216 +0.01(+0.20%)
Oct 12, 2009 3.210 3.283 2.986 2.998 40,899 -0.20(-6.25%)
Oct 09, 2009 3.174 3.210 3.029 3.198 22,857 +0.03(+0.96%)
Oct 08, 2009 3.119 3.234 3.113 3.168 21,674 +0.01(+0.19%)
Oct 07, 2009 3.059 3.216 3.059 3.162 56,803 +0.08(+2.55%)
Oct 06, 2009 3.065 3.083 2.980 3.083 17,173 +0.07(+2.21%)
Oct 05, 2009 3.010 3.113 2.998 3.016 42,220 +0.04(+1.43%)
Oct 02, 2009 2.907 3.107 2.907 2.974 28,820 +0.02(+0.82%)
Oct 01, 2009 2.992 3.028 2.950 2.950 41,456 -0.05(-1.81%)
Sep 30, 2009 3.361 3.404 3.004 3.004 68,379 -0.36(-10.79%)
Sep 29, 2009 3.361 3.392 3.289 3.367 27,353 +0.01(+0.36%)
Sep 28, 2009 3.089 3.392 3.077 3.355 80,950 +0.27(+8.84%)
Sep 25, 2009 3.083 3.089 3.034 3.083 19,187 +0.02(+0.79%)
Sep 24, 2009 3.046 3.083 3.046 3.059 21,530 +0.02(+0.80%)
Sep 23, 2009 3.089 3.089 3.028 3.034 28,280 -0.05(-1.76%)
Sep 22, 2009 3.131 3.131 3.035 3.089 19,336 +0.02(+0.59%)
Sep 21, 2009 3.143 3.174 3.071 3.071 31,798 -0.08(-2.69%)
Sep 18, 2009 3.083 3.162 3.034 3.155 89,344 +0.10(+3.17%)
Sep 17, 2009 3.077 3.137 3.059 3.059 13,223 -0.01(-0.39%)
Sep 16, 2009 3.016 3.083 2.998 3.071 16,912 +0.06(+2.01%)
Sep 15, 2009 3.004 3.065 2.998 3.010 28,972 +0.01(+0.20%)
Sep 14, 2009 3.028 3.113 2.998 3.004 53,558 -0.05(-1.78%)
Sep 11, 2009 3.052 3.095 3.052 3.059 29,495 -0.04(-1.37%)
Sep 10, 2009 3.095 3.155 3.040 3.101 31,775 -0.01(-0.20%)
Sep 09, 2009 3.065 3.174 3.028 3.107 26,680 +0.04(+1.38%)
Sep 08, 2009 3.222 3.222 3.028 3.065 42,164 -0.13(-3.98%)
Sep 04, 2009 3.198 3.331 3.186 3.192 18,390 -0.01(-0.38%)
Sep 03, 2009 3.337 3.343 3.162 3.204 78,459 -0.16(-4.68%)
Sep 02, 2009 3.398 3.458 3.349 3.361 11,021 -0.01(-0.36%)
Sep 01, 2009 3.452 3.634 3.361 3.373 61,208 -0.09(-2.62%)
Aug 31, 2009 3.482 3.519 3.458 3.464 41,429 -0.03(-0.87%)
Aug 28, 2009 3.755 3.755 3.489 3.495 35,079 -0.22(-6.03%)
Aug 27, 2009 3.658 3.725 3.543 3.719 17,379 +0.03(+0.82%)
Aug 26, 2009 3.688 3.688 3.525 3.688 18,040 -0.02(-0.49%)
Aug 25, 2009 3.676 3.767 3.579 3.707 23,021 +0.06(+1.66%)
Aug 24, 2009 3.846 3.846 3.495 3.646 35,394 -0.19(-5.05%)
Aug 21, 2009 3.634 3.864 3.610 3.840 70,355 +0.28(+7.82%)
Aug 20, 2009 3.567 3.567 3.464 3.561 15,896 -0.03(-0.84%)
Aug 19, 2009 3.404 3.592 3.404 3.592 19,653 +0.06(+1.72%)
Aug 18, 2009 3.458 3.561 3.398 3.531 17,944 +0.12(+3.37%)
Aug 17, 2009 3.398 3.501 3.398 3.416 25,650 +0.01(+0.36%)
Aug 14, 2009 3.434 3.573 3.398 3.404 30,543 -0.05(-1.40%)
Aug 13, 2009 3.573 3.573 3.422 3.452 33,182 -0.11(-3.06%)
Aug 12, 2009 3.561 3.634 3.507 3.561 73,102 -0.01(-0.17%)
Aug 11, 2009 3.598 3.694 3.482 3.567 76,088 -0.07(-2.00%)
Aug 10, 2009 3.616 3.725 3.592 3.640 17,468 -0.03(-0.83%)
Aug 07, 2009 3.489 3.707 3.361 3.670 31,113 +0.28(+8.21%)
Aug 06, 2009 3.452 3.507 3.295 3.392 31,217 -0.06(-1.75%)
Aug 05, 2009 3.489 3.561 3.380 3.452 56,760 -0.04(-1.21%)
Aug 04, 2009 3.325 3.622 3.325 3.495 26,416 -0.14(-3.83%)
Aug 03, 2009 3.652 3.743 3.592 3.634 55,460 +0.05(+1.35%)
Jul 31, 2009 3.725 3.725 3.477 3.585 53,005 -0.18(-4.67%)
Jul 30, 2009 3.428 3.785 3.301 3.761 36,010 +0.42(+12.50%)
Jul 29, 2009 3.561 3.634 3.343 3.343 24,839 -0.44(-11.54%)
Jul 28, 2009 3.640 3.785 3.525 3.779 36,847 +0.02(+0.65%)
Jul 27, 2009 3.743 3.755 3.573 3.755 30,489 +0.00(+0.00%)
Jul 24, 2009 3.628 3.779 3.507 3.755 31,598 +0.08(+2.14%)
Jul 23, 2009 3.513 3.688 3.295 3.676 96,134 +0.14(+3.94%)
Jul 22, 2009 3.325 3.585 3.149 3.537 54,767 +0.17(+5.04%)
Jul 21, 2009 3.331 3.367 3.228 3.367 24,325 +0.07(+2.02%)
Jul 20, 2009 3.101 3.313 3.095 3.301 59,676 +0.24(+7.71%)
Jul 17, 2009 3.016 3.380 2.913 3.065 92,581 +0.11(+3.69%)
Jul 16, 2009 3.059 3.089 2.956 2.956 92,533 -0.15(-4.69%)
Jul 15, 2009 3.089 3.101 2.913 3.101 61,764 +0.08(+2.61%)
Jul 14, 2009 2.962 3.028 2.932 3.022 50,751 +0.05(+1.63%)
Jul 13, 2009 2.871 2.980 2.793 2.974 38,408 +0.12(+4.03%)
Jul 10, 2009 2.877 2.937 2.798 2.859 23,734 -0.02(-0.63%)
Jul 09, 2009 3.022 3.022 2.877 2.877 25,780 -0.10(-3.46%)
Jul 08, 2009 2.943 3.028 2.937 2.980 50,378 +0.07(+2.29%)
Jul 07, 2009 2.937 3.022 2.913 2.913 52,837 -0.03(-1.03%)
Jul 06, 2009 2.968 3.028 2.937 2.943 30,334 -0.04(-1.22%)
Jul 02, 2009 2.925 3.028 2.907 2.980 57,073 -0.04(-1.40%)
Jul 01, 2009 3.077 3.089 2.907 3.022 68,791 -0.04(-1.38%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Jun 01, 2009 3.949 4.288 3.949 4.227 67,726 +0.35(+9.06%)
May 29, 2009 3.725 3.894 3.670 3.876 54,389 +0.18(+4.92%)
May 28, 2009 3.797 3.849 3.634 3.694 38,895 -0.04(-0.97%)
May 27, 2009 3.888 4.040 3.719 3.731 33,314 -0.19(-4.94%)
May 26, 2009 3.585 3.991 3.585 3.925 51,598 +0.29(+8.00%)
May 22, 2009 3.900 3.973 3.628 3.634 24,416 -0.22(-5.66%)
May 21, 2009 3.997 4.094 3.816 3.852 41,675 -0.25(-6.06%)
May 20, 2009 3.840 4.173 3.840 4.100 75,350 +0.33(+8.84%)
May 19, 2009 4.282 4.282 3.731 3.767 49,751 -0.57(-13.13%)
May 18, 2009 3.797 4.349 3.761 4.336 43,615 +0.64(+17.18%)
May 15, 2009 3.931 3.931 3.701 3.701 69,970 -0.20(-5.12%)
May 14, 2009 3.997 4.058 3.797 3.900 39,185 -0.05(-1.38%)
May 13, 2009 4.167 4.209 3.937 3.955 58,525 -0.32(-7.51%)
May 12, 2009 4.470 4.827 4.227 4.276 36,103 -0.16(-3.68%)
May 11, 2009 4.585 4.742 4.367 4.439 27,631 -0.28(-5.91%)
May 08, 2009 4.367 4.736 4.349 4.718 33,223 +0.45(+10.65%)
May 07, 2009 4.548 4.906 3.997 4.264 66,729 -0.29(-6.38%)
May 06, 2009 4.694 4.760 4.445 4.555 49,478 -0.05(-1.05%)
May 05, 2009 4.912 5.239 4.597 4.603 49,832 -0.34(-6.86%)
May 04, 2009 4.779 5.023 4.676 4.942 59,388 +0.24(+5.15%)
May 01, 2009 5.299 5.415 4.700 4.700 20,947 -0.63(-11.82%)
Apr 30, 2009 5.354 5.445 5.197 5.330 39,717 -0.02(-0.45%)
Apr 29, 2009 4.779 5.354 4.779 5.354 43,566 +0.41(+8.20%)
Apr 28, 2009 4.815 5.069 4.657 4.948 14,034 +0.07(+1.49%)
Apr 27, 2009 4.894 5.754 4.641 4.875 42,592 -0.15(-3.01%)
Apr 24, 2009 4.573 5.142 4.573 5.027 54,379 +0.45(+9.93%)
Apr 23, 2009 4.682 4.833 4.567 4.573 45,691 -0.24(-4.91%)
Apr 22, 2009 5.009 5.136 4.742 4.809 40,110 -0.34(-6.59%)
Apr 21, 2009 4.573 5.148 4.573 5.148 40,965 +0.58(+12.58%)
Apr 20, 2009 4.664 4.845 4.573 4.573 55,053 -0.27(-5.51%)
Apr 17, 2009 4.821 4.845 4.548 4.839 54,039 +0.05(+1.01%)
Apr 16, 2009 4.815 4.845 4.645 4.791 37,250 +0.03(+0.64%)
Apr 15, 2009 4.724 5.087 4.548 4.760 50,230 +0.04(+0.90%)
Apr 14, 2009 5.069 5.275 4.639 4.718 31,242 -0.49(-9.42%)
Apr 13, 2009 5.057 5.421 4.809 5.209 38,687 +0.04(+0.82%)
Apr 09, 2009 5.148 5.178 4.997 5.166 59,821 +0.10(+1.91%)
Apr 08, 2009 4.700 5.075 4.691 5.069 7,973 +0.41(+8.70%)
Apr 07, 2009 4.839 5.104 4.633 4.664 19,758 -0.30(-5.98%)
Apr 06, 2009 5.160 5.178 4.754 4.960 32,771 -0.29(-5.54%)
Apr 03, 2009 4.966 5.251 4.766 5.251 33,040 +0.28(+5.60%)
Apr 02, 2009 4.942 5.405 4.415 4.972 103,734 +0.19(+3.92%)
Apr 01, 2009 4.361 4.842 4.143 4.785 41,634 +0.27(+6.04%)
Mar 31, 2009 4.179 4.682 4.034 4.512 44,530 +0.42(+10.37%)
Mar 30, 2009 4.536 4.536 3.943 4.088 48,308 -1.09(-21.05%)
Mar 26, 2009 4.694 5.221 4.597 5.178 76,207 +0.48(+10.32%)
Mar 25, 2009 4.318 4.694 4.311 4.694 61,839 +0.42(+9.77%)
Mar 24, 2009 4.318 4.700 4.270 4.276 66,794 -0.13(-2.89%)
Mar 23, 2009 4.240 4.403 4.052 4.403 69,051 +0.50(+12.71%)
Mar 20, 2009 4.252 4.355 3.894 3.906 104,713 -0.32(-7.59%)
Mar 19, 2009 4.240 4.240 4.137 4.227 26,320 +0.05(+1.31%)
Mar 18, 2009 4.040 4.191 3.919 4.173 61,923 +0.12(+2.84%)
Mar 17, 2009 3.725 4.131 3.725 4.058 40,615 +0.32(+8.59%)
Mar 16, 2009 4.464 4.464 3.682 3.737 47,708 -0.20(-5.08%)
Mar 13, 2009 4.082 4.191 3.652 3.937 21,378 -0.13(-3.13%)
Mar 12, 2009 3.349 4.143 3.192 4.064 73,632 +0.70(+20.68%)
Mar 11, 2009 3.931 4.034 3.361 3.367 25,934 -0.55(-13.93%)
Mar 10, 2009 3.283 4.082 3.283 3.913 59,441 +0.76(+23.99%)
Mar 09, 2009 3.355 3.458 3.089 3.155 24,093 -0.26(-7.62%)
Mar 06, 2009 2.774 3.446 2.774 3.416 121,135 +0.69(+25.33%)
Mar 05, 2009 3.186 3.216 2.641 2.725 90,991 -0.57(-17.28%)
Mar 04, 2009 3.046 3.313 2.847 3.295 134,580 -0.11(-3.20%)
Mar 02, 2009 3.670 4.009 3.392 3.404 64,084 -0.29(-7.87%)
Feb 27, 2009 3.761 3.985 3.694 3.694 115,392 -0.01(-0.33%)
Feb 26, 2009 4.191 4.191 3.682 3.707 72,919 -0.44(-10.66%)
Feb 25, 2009 4.579 4.579 3.743 4.149 43,554 -0.47(-10.22%)
Feb 24, 2009 4.234 4.633 4.000 4.621 92,414 +0.47(+11.22%)
Feb 23, 2009 4.597 4.597 4.124 4.155 45,509 -0.40(-8.78%)
Feb 20, 2009 4.458 4.573 4.300 4.555 42,639 +0.05(+1.08%)
Feb 19, 2009 4.651 4.694 4.506 4.506 27,591 -0.08(-1.85%)
Feb 18, 2009 4.651 4.966 4.567 4.591 55,556 +0.03(+0.66%)
Feb 17, 2009 4.972 4.972 4.561 4.561 71,839 -0.68(-12.95%)
Feb 13, 2009 4.948 5.451 4.948 5.239 13,664 +0.28(+5.75%)
Feb 12, 2009 4.874 5.088 4.851 4.954 24,930 -0.28(-5.43%)
Feb 11, 2009 5.033 5.342 4.997 5.239 16,942 +0.26(+5.23%)
Feb 10, 2009 5.578 5.687 4.972 4.978 46,231 -0.73(-12.83%)
Feb 09, 2009 5.675 5.717 5.251 5.711 13,410 -0.01(-0.21%)
Feb 06, 2009 5.590 5.729 5.590 5.723 32,942 +0.11(+1.94%)
Feb 05, 2009 5.366 5.790 5.324 5.614 48,509 +0.22(+4.04%)
Feb 04, 2009 5.736 5.845 5.336 5.396 30,783 -0.32(-5.61%)
Feb 03, 2009 5.717 5.881 5.366 5.717 33,131 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.