Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.90 11.05 10.88 11.05 14,637 +0.22(+2.07%)
Jan 28, 2005 10.79 10.90 10.68 10.83 29,077 -0.02(-0.22%)
Jan 27, 2005 10.84 10.90 10.70 10.85 11,749 -0.05(-0.44%)
Jan 26, 2005 10.84 10.90 10.70 10.90 17,851 +0.16(+1.52%)
Jan 25, 2005 10.74 10.76 10.68 10.74 11,095 +0.05(+0.51%)
Jan 24, 2005 10.74 10.76 10.68 10.68 19,413 -0.02(-0.17%)
Jan 21, 2005 10.74 10.74 10.68 10.70 16,322 -0.01(-0.11%)
Jan 20, 2005 10.73 10.77 10.53 10.71 33,892 -0.06(-0.56%)
Jan 19, 2005 10.84 10.84 10.56 10.77 30,700 -0.02(-0.20%)
Jan 18, 2005 10.75 10.82 10.75 10.80 59,238 +0.01(+0.08%)
Jan 14, 2005 10.94 10.94 10.77 10.79 9,089 -0.01(-0.11%)
Jan 13, 2005 11.06 11.06 10.75 10.80 43,224 -0.07(-0.67%)
Jan 12, 2005 11.01 11.01 10.75 10.87 19,673 +0.00(+0.00%)
Jan 11, 2005 10.79 10.87 10.75 10.87 11,019 +0.01(+0.06%)
Jan 10, 2005 10.66 10.98 10.66 10.87 68,413 +0.13(+1.24%)
Jan 07, 2005 10.84 10.84 10.70 10.73 42,423 +0.04(+0.40%)
Jan 06, 2005 10.84 10.84 10.67 10.69 6,797 +0.01(+0.11%)
Jan 05, 2005 10.66 10.77 10.66 10.68 37,585 -0.10(-0.95%)
Jan 04, 2005 10.83 10.86 10.67 10.78 36,156 +0.12(+1.08%)
Jan 03, 2005 10.88 10.88 10.65 10.67 21,411 +0.00(+0.00%)
Dec 31, 2004 10.83 10.91 10.67 10.67 13,539 -0.18(-1.62%)
Dec 30, 2004 10.89 10.95 10.84 10.84 8,420 -0.08(-0.78%)
Dec 29, 2004 10.83 10.96 10.81 10.93 86,518 +0.03(+0.28%)
Dec 28, 2004 10.84 10.90 10.83 10.90 7,430 +0.10(+0.90%)
Dec 27, 2004 10.68 10.85 10.68 10.80 7,264 -0.02(-0.22%)
Dec 23, 2004 10.89 10.89 10.81 10.82 7,099 -0.08(-0.72%)
Dec 22, 2004 10.90 10.90 10.89 10.90 3,302 +0.08(+0.73%)
Dec 21, 2004 10.90 10.91 10.82 10.82 22,785 +0.02(+0.22%)
Dec 20, 2004 10.90 10.90 10.80 10.80 11,557 +0.00(+0.00%)
Dec 17, 2004 10.89 10.89 10.67 10.80 30,050 -0.01(-0.11%)
Dec 16, 2004 10.68 10.82 10.68 10.81 31,536 -0.08(-0.78%)
Dec 15, 2004 10.68 10.90 10.68 10.90 25,262 -0.01(-0.06%)
Dec 14, 2004 10.85 10.90 10.79 10.90 9,411 +0.05(+0.50%)
Dec 13, 2004 10.90 10.91 10.63 10.85 65,714 +0.04(+0.34%)
Dec 10, 2004 10.73 10.90 10.41 10.81 26,582 +0.13(+1.19%)
Dec 09, 2004 10.34 10.68 10.34 10.68 4,458 +0.11(+1.03%)
Dec 08, 2004 10.39 10.57 10.33 10.57 15,685 +0.36(+3.56%)
Dec 07, 2004 10.52 10.66 10.21 10.21 53,165 -0.69(-6.33%)
Dec 06, 2004 10.71 10.90 10.56 10.90 19,978 +0.09(+0.84%)
Dec 03, 2004 10.68 10.99 10.56 10.81 32,031 +0.05(+0.45%)
Dec 02, 2004 10.64 10.81 10.56 10.76 34,673 +0.12(+1.14%)
Dec 01, 2004 10.46 10.79 10.46 10.64 198,628 +0.14(+1.33%)
Nov 30, 2004 10.51 10.51 10.44 10.50 14,034 -0.01(-0.06%)
Nov 29, 2004 10.39 10.51 10.31 10.51 21,629 +0.00(+0.00%)
Nov 26, 2004 10.45 10.51 10.45 10.51 1,320 +0.18(+1.70%)
Nov 24, 2004 10.42 10.45 10.33 10.33 21,794 -0.08(-0.81%)
Nov 23, 2004 10.45 10.45 10.21 10.42 40,782 -0.03(-0.29%)
Nov 22, 2004 10.21 10.45 10.21 10.45 32,031 +0.24(+2.37%)
Nov 19, 2004 10.19 10.39 10.19 10.21 16,511 -0.11(-1.06%)
Nov 18, 2004 10.38 10.38 10.25 10.31 190,208 -0.12(-1.10%)
Nov 17, 2004 10.23 10.45 10.23 10.43 54,486 +0.28(+2.81%)
Nov 16, 2004 10.35 10.36 10.14 10.14 18,327 -0.16(-1.59%)
Nov 15, 2004 10.20 10.33 10.10 10.31 51,514 +0.01(+0.12%)
Nov 12, 2004 10.28 10.30 10.21 10.30 24,601 +0.00(+0.00%)
Nov 11, 2004 10.27 10.30 10.21 10.30 42,433 +0.01(+0.06%)
Nov 10, 2004 10.28 10.31 10.24 10.29 24,601 +0.00(+0.00%)
Nov 09, 2004 10.28 10.30 10.22 10.29 8,255 +0.08(+0.83%)
Nov 08, 2004 10.14 10.29 10.13 10.21 9,576 -0.09(-0.88%)
Nov 05, 2004 10.19 10.30 10.16 10.30 8,255 +0.01(+0.06%)
Nov 04, 2004 10.28 10.30 10.25 10.29 18,162 +0.00(+0.00%)
Nov 03, 2004 10.22 10.29 10.16 10.29 17,501 +0.16(+1.61%)
Nov 02, 2004 10.29 10.29 10.10 10.13 19,318 -0.16(-1.59%)
Nov 01, 2004 10.08 10.29 10.08 10.29 36,819 +0.13(+1.28%)
Oct 29, 2004 10.27 10.27 10.06 10.16 17,336 -0.12(-1.15%)
Oct 28, 2004 10.05 10.28 10.04 10.28 49,368 +0.10(+1.01%)
Oct 27, 2004 10.16 10.18 10.04 10.18 29,059 +0.00(+0.00%)
Oct 26, 2004 10.09 10.18 9.993 10.18 19,813 +0.00(+0.00%)
Oct 25, 2004 9.818 10.18 9.818 10.18 14,364 +0.19(+1.88%)
Oct 22, 2004 10.25 10.27 9.963 9.987 181,952 -0.28(-2.71%)
Oct 21, 2004 10.06 10.29 9.993 10.27 20,804 +0.13(+1.31%)
Oct 20, 2004 9.993 10.14 9.908 10.13 23,445 +0.07(+0.72%)
Oct 19, 2004 10.07 10.14 10.02 10.06 16,841 -0.12(-1.13%)
Oct 18, 2004 9.951 10.18 9.951 10.18 12,713 +0.11(+1.08%)
Oct 15, 2004 10.07 10.18 10.03 10.07 11,062 +0.15(+1.53%)
Oct 14, 2004 9.921 10.01 9.915 9.915 6,439 -0.26(-2.56%)
Oct 13, 2004 10.25 10.25 10.06 10.18 8,255 +0.12(+1.14%)
Oct 12, 2004 9.902 10.18 9.902 10.06 15,355 -0.05(-0.48%)
Oct 11, 2004 9.933 10.11 9.931 10.11 1,816 +0.19(+1.89%)
Oct 08, 2004 10.11 10.16 9.921 9.921 7,430 -0.18(-1.80%)
Oct 07, 2004 10.29 10.29 10.05 10.10 14,364 -0.15(-1.48%)
Oct 06, 2004 10.14 10.25 10.06 10.25 8,090 +0.20(+1.99%)
Oct 05, 2004 10.18 10.18 10.02 10.05 2,311 -0.08(-0.78%)
Oct 04, 2004 9.933 10.21 9.933 10.13 10,897 +0.09(+0.91%)
Oct 01, 2004 10.14 10.20 9.908 10.04 42,763 -0.10(-0.96%)
Sep 30, 2004 10.14 10.14 9.957 10.14 11,557 +0.00(+0.00%)
Sep 29, 2004 9.933 10.14 9.933 10.14 17,171 +0.12(+1.15%)
Sep 28, 2004 9.902 10.03 9.902 10.02 23,941 +0.12(+1.22%)
Sep 27, 2004 9.908 9.990 9.902 9.902 13,869 -0.01(-0.06%)
Sep 24, 2004 10.05 10.05 9.908 9.908 4,127 +0.01(+0.06%)
Sep 23, 2004 10.05 10.05 9.902 9.902 5,283 -0.05(-0.55%)
Sep 22, 2004 9.999 10.08 9.902 9.957 23,610 -0.07(-0.66%)
Sep 21, 2004 10.14 10.14 9.987 10.02 12,218 +0.02(+0.18%)
Sep 20, 2004 10.24 10.24 9.933 10.01 17,501 -0.12(-1.20%)
Sep 17, 2004 10.34 10.34 9.890 10.13 95,764 -0.14(-1.36%)
Sep 16, 2004 10.13 10.29 10.12 10.27 12,053 +0.14(+1.38%)
Sep 15, 2004 9.993 10.13 9.981 10.13 15,355 +0.13(+1.33%)
Sep 14, 2004 10.02 10.14 9.981 9.993 8,090 -0.07(-0.72%)
Sep 13, 2004 10.15 10.29 10.07 10.07 20,804 -0.08(-0.78%)
Sep 10, 2004 10.17 10.17 9.981 10.14 12,713 +0.10(+0.96%)
Sep 09, 2004 9.999 10.14 9.999 10.05 23,115 +0.05(+0.55%)
Sep 08, 2004 10.14 10.14 9.993 9.993 12,383 -0.15(-1.43%)
Sep 07, 2004 10.14 10.29 9.896 10.14 15,850 +0.13(+1.33%)
Sep 03, 2004 10.14 10.14 9.993 10.01 15,190 -0.14(-1.37%)
Sep 02, 2004 9.993 10.27 9.993 10.14 24,766 +0.12(+1.21%)
Sep 01, 2004 9.975 10.39 9.775 10.02 546,518 +0.18(+1.78%)
Aug 31, 2004 10.11 10.11 9.830 9.848 27,903 -0.12(-1.22%)
Aug 30, 2004 9.963 10.14 9.818 9.969 20,638 -0.18(-1.73%)
Aug 27, 2004 10.14 10.18 10.04 10.14 6,439 +0.17(+1.70%)
Aug 26, 2004 9.848 10.21 9.848 9.975 13,043 -0.28(-2.78%)
Aug 25, 2004 9.963 10.26 9.787 10.26 24,601 +0.38(+3.86%)
Aug 24, 2004 9.921 9.981 9.812 9.878 4,623 +0.19(+1.94%)
Aug 23, 2004 10.04 10.39 9.690 9.690 42,433 -0.58(-5.60%)
Aug 20, 2004 10.13 10.30 10.12 10.27 41,662 +0.14(+1.38%)
Aug 19, 2004 10.48 10.48 10.04 10.13 14,364 -0.16(-1.53%)
Aug 18, 2004 10.16 10.62 10.13 10.28 56,793 +0.02(+0.18%)
Aug 17, 2004 10.42 10.42 10.11 10.27 15,355 -0.01(-0.06%)
Aug 16, 2004 10.02 10.30 9.927 10.27 35,664 +0.47(+4.82%)
Aug 13, 2004 9.975 10.02 9.793 9.799 14,034 -0.07(-0.74%)
Aug 12, 2004 9.703 10.01 9.703 9.872 10,236 -0.13(-1.27%)
Aug 11, 2004 9.690 9.999 9.684 9.999 51,184 +0.01(+0.12%)
Aug 10, 2004 9.751 10.09 9.690 9.987 35,003 +0.30(+3.13%)
Aug 09, 2004 9.806 9.927 9.684 9.684 17,501 -0.02(-0.19%)
Aug 06, 2004 9.618 10.18 9.618 9.703 22,124 -0.11(-1.11%)
Aug 05, 2004 9.993 10.30 9.812 9.812 16,511 -0.47(-4.54%)
Aug 04, 2004 9.812 10.57 9.690 10.28 65,879 +0.47(+4.82%)
Aug 03, 2004 10.29 10.29 9.806 9.806 21,159 -0.22(-2.23%)
Aug 02, 2004 10.26 10.26 9.842 10.03 8,420 +0.18(+1.84%)
Jul 30, 2004 9.990 10.28 9.842 9.848 15,685 -0.45(-4.35%)
Jul 29, 2004 10.24 10.45 10.02 10.30 27,573 +0.04(+0.35%)
Jul 28, 2004 9.908 10.30 9.721 10.26 19,483 +0.21(+2.11%)
Jul 27, 2004 9.896 10.17 9.896 10.05 15,190 +0.31(+3.24%)
Jul 26, 2004 9.993 10.05 9.715 9.733 21,629 -0.02(-0.25%)
Jul 23, 2004 9.527 9.884 9.527 9.757 26,252 -0.01(-0.12%)
Jul 22, 2004 9.781 10.03 9.454 9.769 54,156 +0.30(+3.15%)
Jul 21, 2004 9.806 9.806 9.298 9.471 45,942 -0.33(-3.41%)
Jul 20, 2004 9.517 9.858 9.373 9.806 31,726 +0.42(+4.42%)
Jul 19, 2004 9.517 9.517 9.229 9.390 17,856 +0.16(+1.75%)
Jul 16, 2004 9.292 9.540 9.229 9.229 27,218 -0.07(-0.74%)
Jul 15, 2004 9.269 9.298 9.200 9.298 21,324 +0.05(+0.56%)
Jul 14, 2004 9.356 9.523 9.246 9.246 16,123 -0.39(-4.01%)
Jul 13, 2004 9.535 9.794 9.362 9.633 14,736 +0.26(+2.77%)
Jul 12, 2004 9.241 9.581 9.223 9.373 22,884 +0.02(+0.25%)
Jul 09, 2004 9.241 9.517 9.200 9.350 14,216 +0.16(+1.76%)
Jul 08, 2004 9.575 9.662 9.177 9.189 18,550 -0.46(-4.78%)
Jul 07, 2004 9.789 9.800 9.523 9.650 18,376 -0.05(-0.54%)
Jul 06, 2004 9.835 9.913 9.604 9.702 23,577 -0.33(-3.33%)
Jul 02, 2004 9.823 10.07 9.719 10.04 10,575 +0.11(+1.10%)
Jul 01, 2004 9.973 10.09 9.604 9.927 28,952 -0.16(-1.60%)
Jun 30, 2004 9.869 10.09 9.731 10.09 34,673 +0.02(+0.17%)
Jun 29, 2004 9.719 10.38 9.523 10.07 77,148 +0.34(+3.50%)
Jun 28, 2004 9.520 9.806 9.520 9.731 36,060 -0.07(-0.71%)
Jun 25, 2004 9.304 9.988 9.304 9.800 240,979 +0.50(+5.33%)
Jun 24, 2004 9.241 9.517 9.241 9.304 23,231 -0.05(-0.49%)
Jun 23, 2004 9.489 9.517 9.350 9.350 24,097 +0.07(+0.75%)
Jun 22, 2004 9.379 9.379 9.085 9.281 18,203 -0.10(-1.11%)
Jun 21, 2004 9.483 9.581 9.379 9.385 10,402 -0.24(-2.46%)
Jun 18, 2004 9.390 9.621 9.344 9.621 89,630 +0.16(+1.71%)
Jun 17, 2004 9.633 9.708 9.229 9.460 31,206 -0.17(-1.80%)
Jun 16, 2004 9.575 9.806 9.523 9.633 20,283 -0.07(-0.71%)
Jun 15, 2004 9.437 9.702 9.223 9.702 24,097 +0.59(+6.46%)
Jun 14, 2004 9.575 9.575 8.941 9.114 44,208 -0.46(-4.82%)
Jun 10, 2004 9.604 9.656 9.460 9.575 94,138 +0.11(+1.16%)
Jun 09, 2004 9.589 9.633 9.442 9.465 13,869 -0.17(-1.74%)
Jun 08, 2004 9.546 9.633 9.546 9.633 14,909 +0.00(+0.00%)
Jun 07, 2004 9.515 9.633 9.408 9.633 15,949 +0.22(+2.39%)
Jun 04, 2004 9.437 9.627 9.241 9.408 11,268 -0.22(-2.28%)
Jun 03, 2004 9.627 9.627 9.235 9.627 10,575 +0.03(+0.30%)
Jun 02, 2004 9.379 9.633 9.379 9.598 12,655 -0.03(-0.30%)
Jun 01, 2004 9.085 9.690 9.085 9.627 34,846 +0.42(+4.57%)
May 28, 2004 9.500 9.506 9.194 9.206 14,909 -0.27(-2.80%)
May 27, 2004 9.506 9.581 9.390 9.471 11,962 +0.07(+0.80%)
May 26, 2004 9.373 9.592 9.275 9.396 34,846 +0.00(+0.00%)
May 25, 2004 9.067 9.396 9.004 9.396 48,716 +0.30(+3.30%)
May 24, 2004 9.108 9.166 8.744 9.096 49,929 +0.30(+3.41%)
May 21, 2004 8.969 8.969 8.731 8.796 23,924 +0.04(+0.46%)
May 20, 2004 8.773 8.906 8.733 8.756 25,138 -0.03(-0.39%)
May 19, 2004 9.050 9.212 8.687 8.791 33,113 -0.12(-1.36%)
May 18, 2004 8.874 8.958 8.733 8.912 25,138 +0.16(+1.78%)
May 17, 2004 8.802 8.854 8.514 8.756 29,298 -0.07(-0.78%)
May 14, 2004 9.010 9.125 8.439 8.825 41,781 -0.05(-0.58%)
May 13, 2004 9.390 9.402 8.710 8.877 550,786 -0.56(-5.93%)
May 12, 2004 9.056 9.437 8.716 9.437 38,314 +0.38(+4.20%)
May 11, 2004 9.056 9.056 8.912 9.056 14,736 +0.14(+1.62%)
May 10, 2004 8.912 9.056 8.675 8.912 26,698 +0.00(+0.00%)
May 07, 2004 9.065 9.229 8.912 8.912 45,942 -0.16(-1.72%)
May 06, 2004 9.148 9.287 8.987 9.068 37,447 -0.13(-1.44%)
May 05, 2004 9.229 9.316 9.108 9.200 6,761 -0.01(-0.06%)
May 04, 2004 9.223 9.327 9.102 9.206 7,628 -0.07(-0.81%)
May 03, 2004 9.067 9.373 9.067 9.281 19,070 +0.20(+2.22%)
Apr 30, 2004 9.209 9.252 9.044 9.079 32,246 -0.12(-1.32%)
Apr 29, 2004 9.241 9.310 9.091 9.200 30,685 -0.02(-0.25%)
Apr 28, 2004 9.460 9.621 9.137 9.223 73,160 -0.43(-4.48%)
Apr 27, 2004 9.431 9.656 9.356 9.656 28,605 +0.29(+3.08%)
Apr 26, 2004 9.558 9.679 9.292 9.367 37,793 -0.12(-1.28%)
Apr 23, 2004 9.693 9.806 9.402 9.489 24,791 -0.02(-0.18%)
Apr 22, 2004 9.373 9.962 9.373 9.506 60,851 +0.07(+0.80%)
Apr 21, 2004 9.408 9.656 9.316 9.431 56,170 +0.10(+1.11%)
Apr 20, 2004 9.656 9.789 9.316 9.327 23,404 -0.35(-3.58%)
Apr 19, 2004 9.558 9.739 9.350 9.673 6,241 +0.10(+1.08%)
Apr 16, 2004 9.454 9.863 9.333 9.569 9,535 -0.03(-0.30%)
Apr 15, 2004 9.385 9.685 9.385 9.598 7,281 -0.01(-0.12%)
Apr 14, 2004 9.688 9.688 9.350 9.610 24,791 +0.06(+0.60%)
Apr 13, 2004 9.962 9.979 9.529 9.553 16,989 -0.28(-2.81%)
Apr 12, 2004 9.650 9.985 9.650 9.829 6,241 +0.24(+2.53%)
Apr 08, 2004 9.944 10.04 9.587 9.587 8,494 -0.50(-4.92%)
Apr 07, 2004 10.09 10.09 9.823 10.08 9,881 +0.23(+2.34%)
Apr 06, 2004 9.812 10.04 9.812 9.852 6,414 -0.23(-2.29%)
Apr 05, 2004 9.973 10.08 9.812 10.08 6,587 +0.08(+0.81%)
Apr 02, 2004 9.881 10.13 9.806 10.00 35,366 +0.14(+1.40%)
Apr 01, 2004 9.748 10.04 9.742 9.863 7,801 +0.12(+1.18%)
Mar 31, 2004 9.962 10.04 9.737 9.748 9,361 -0.23(-2.31%)
Mar 30, 2004 10.02 10.04 9.835 9.979 9,188 +0.10(+0.99%)
Mar 29, 2004 9.725 10.05 9.725 9.881 17,510 +0.31(+3.19%)
Mar 26, 2004 9.973 9.973 9.552 9.575 7,628 -0.39(-3.88%)
Mar 25, 2004 9.610 9.962 9.489 9.962 23,577 +0.49(+5.17%)
Mar 24, 2004 9.494 9.927 9.472 9.472 12,135 -0.07(-0.72%)
Mar 23, 2004 9.494 9.702 9.390 9.540 13,349 +0.21(+2.29%)
Mar 22, 2004 9.532 9.639 9.327 9.327 32,072 -0.21(-2.24%)
Mar 19, 2004 10.23 10.26 9.523 9.540 40,567 -0.46(-4.56%)
Mar 18, 2004 10.07 10.11 9.835 9.996 11,615 -0.13(-1.25%)
Mar 17, 2004 9.846 10.15 9.789 10.12 27,045 +0.51(+5.34%)
Mar 16, 2004 9.944 9.973 9.581 9.610 30,685 -0.20(-2.00%)
Mar 15, 2004 10.10 10.18 9.806 9.806 21,844 -0.40(-3.90%)
Mar 12, 2004 9.869 10.21 9.863 10.20 30,859 +0.34(+3.45%)
Mar 11, 2004 9.915 10.08 9.863 9.863 36,753 -0.05(-0.52%)
Mar 10, 2004 9.921 10.15 9.892 9.915 30,859 -0.01(-0.06%)
Mar 09, 2004 10.05 10.05 9.904 9.921 29,125 +0.00(+0.00%)
Mar 08, 2004 9.967 10.01 9.904 9.921 13,349 -0.07(-0.75%)
Mar 05, 2004 10.04 10.22 9.927 9.996 16,469 -0.05(-0.46%)
Mar 04, 2004 9.933 10.06 9.910 10.04 8,494 +0.12(+1.22%)
Mar 03, 2004 9.933 10.09 9.921 9.921 7,454 -0.01(-0.12%)
Mar 02, 2004 10.28 10.28 9.927 9.933 8,321 -0.31(-2.99%)
Mar 01, 2004 10.11 10.24 9.933 10.24 9,361 +0.23(+2.31%)
Feb 27, 2004 9.979 10.23 9.921 10.01 9,361 -0.06(-0.57%)
Feb 26, 2004 9.892 10.23 9.892 10.07 29,125 +0.03(+0.34%)
Feb 25, 2004 10.03 10.04 9.887 10.03 11,095 +0.08(+0.81%)
Feb 24, 2004 10.03 10.09 9.881 9.950 23,057 +0.07(+0.76%)
Feb 23, 2004 10.18 10.18 9.875 9.875 11,615 +0.00(+0.00%)
Feb 20, 2004 9.973 10.12 9.869 9.875 18,203 +0.01(+0.06%)
Feb 19, 2004 9.863 10.08 9.863 9.869 35,540 -0.03(-0.29%)
Feb 18, 2004 10.17 10.17 9.898 9.898 21,844 -0.27(-2.67%)
Feb 17, 2004 9.892 10.19 9.892 10.17 21,324 +0.23(+2.32%)
Feb 13, 2004 10.03 10.29 9.938 9.938 29,298 -0.25(-2.44%)
Feb 12, 2004 9.933 10.33 9.933 10.19 12,135 -0.07(-0.73%)
Feb 11, 2004 10.22 10.32 9.979 10.26 19,417 +0.02(+0.23%)
Feb 10, 2004 10.19 10.24 9.996 10.24 22,711 +0.18(+1.84%)
Feb 09, 2004 9.863 10.24 9.863 10.05 12,655 +0.10(+0.98%)
Feb 06, 2004 10.13 10.15 9.921 9.956 5,894 -0.04(-0.40%)
Feb 05, 2004 9.956 10.05 9.950 9.996 16,816 +0.04(+0.38%)
Feb 04, 2004 9.812 10.20 9.812 9.958 42,994 -0.16(-1.63%)
Feb 03, 2004 9.933 10.24 9.933 10.12 4,334 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.