Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.430 4.440 4.400 4.400 4,350 -0.06(-1.35%)
Jan 30, 2023 4.480 4.480 4.460 4.460 3,037 -0.02(-0.45%)
Jan 27, 2023 4.500 4.500 4.480 4.480 2,557 -0.02(-0.44%)
Jan 26, 2023 4.600 4.600 4.470 4.500 5,472 -0.03(-0.55%)
Jan 24, 2023 4.525 132 -0.04(-0.98%)
Jan 23, 2023 4.630 4.900 4.370 4.570 59,068 +0.04(+0.94%)
Jan 20, 2023 5.000 5.000 4.444 4.527 125,342 -0.50(-9.99%)
Jan 19, 2023 5.080 5.081 4.780 5.030 31,144 -0.05(-0.98%)
Jan 18, 2023 5.250 5.250 5.080 5.080 11,086 -0.17(-3.24%)
Jan 17, 2023 5.237 5.250 5.180 5.250 9,122 +0.05(+0.96%)
Jan 13, 2023 5.220 5.300 5.200 5.200 8,182 -0.06(-1.06%)
Jan 12, 2023 5.180 5.270 5.180 5.256 1,334 -0.01(-0.27%)
Jan 11, 2023 5.146 5.300 5.130 5.270 11,267 +0.09(+1.73%)
Jan 10, 2023 5.190 5.210 5.170 5.180 4,817 -0.02(-0.38%)
Jan 09, 2023 5.203 5.207 5.180 5.200 5,634 +0.00(+0.00%)
Jan 06, 2023 5.200 5.240 5.140 5.200 3,077 -0.05(-0.95%)
Jan 05, 2023 5.135 5.250 5.135 5.250 3,159 +0.05(+0.96%)
Jan 04, 2023 5.100 5.220 5.100 5.200 1,759 +0.11(+2.16%)
Jan 03, 2023 5.160 5.160 5.090 5.090 2,963 +0.08(+1.58%)
Dec 30, 2022 5.197 5.197 5.000 5.011 43,828 -0.02(-0.38%)
Dec 29, 2022 5.050 5.080 5.000 5.030 17,070 -0.06(-1.18%)
Dec 28, 2022 5.230 5.240 5.000 5.090 11,492 -0.16(-3.05%)
Dec 27, 2022 5.390 5.390 5.240 5.250 2,242 +0.06(+1.16%)
Dec 23, 2022 5.160 5.220 5.160 5.190 4,824 +0.09(+1.84%)
Dec 22, 2022 5.210 5.210 5.080 5.096 16,187 -0.08(-1.62%)
Dec 21, 2022 5.180 5.190 5.145 5.180 3,008 -0.02(-0.29%)
Dec 20, 2022 5.160 5.195 5.060 5.195 24,510 -0.04(-0.86%)
Dec 19, 2022 5.160 5.315 5.160 5.240 13,219 -0.08(-1.50%)
Dec 16, 2022 5.290 5.350 5.160 5.320 15,467 +0.03(+0.57%)
Dec 15, 2022 5.270 5.290 5.140 5.290 3,241 -0.17(-3.11%)
Dec 14, 2022 5.500 5.500 5.290 5.460 32,624 +0.02(+0.37%)
Dec 13, 2022 5.260 5.440 5.140 5.440 14,493 +0.25(+4.82%)
Dec 12, 2022 5.520 5.520 5.113 5.190 9,541 -0.01(-0.19%)
Dec 09, 2022 5.200 5.200 5.190 5.200 3,726 +0.11(+2.16%)
Dec 08, 2022 5.270 5.350 5.070 5.090 43,351 +0.02(+0.39%)
Dec 07, 2022 5.300 5.300 5.070 5.070 3,543 -0.05(-0.98%)
Dec 06, 2022 5.210 5.385 5.120 5.120 2,450 -0.16(-3.03%)
Dec 05, 2022 5.560 5.560 5.280 5.280 15,113 -0.30(-5.38%)
Dec 02, 2022 5.200 5.580 5.200 5.580 7,123 +0.13(+2.39%)
Dec 01, 2022 5.460 5.460 5.429 5.450 9,509 +0.08(+1.49%)
Nov 30, 2022 5.460 5.470 5.370 5.370 5,269 -0.09(-1.65%)
Nov 29, 2022 5.470 5.490 5.420 5.460 4,750 -0.01(-0.18%)
Nov 28, 2022 5.300 5.550 5.300 5.470 3,387 -0.05(-0.91%)
Nov 25, 2022 5.580 5.580 5.420 5.520 8,467 +0.09(+1.66%)
Nov 23, 2022 5.380 5.440 5.340 5.430 9,332 +0.09(+1.69%)
Nov 22, 2022 5.180 5.340 5.180 5.340 3,191 +0.09(+1.71%)
Nov 21, 2022 5.470 5.470 5.200 5.250 5,336 -0.08(-1.50%)
Nov 18, 2022 5.500 5.500 5.270 5.330 17,633 -0.13(-2.38%)
Nov 17, 2022 5.460 5.470 5.330 5.460 4,778 -0.06(-1.13%)
Nov 16, 2022 5.470 5.540 5.467 5.522 1,162 -0.05(-0.85%)
Nov 15, 2022 5.570 5.570 5.570 5.570 489 +0.05(+0.90%)
Nov 14, 2022 5.410 5.520 5.360 5.520 8,530 +0.13(+2.41%)
Nov 11, 2022 5.220 5.420 5.210 5.390 23,461 +0.04(+0.75%)
Nov 10, 2022 5.310 5.400 5.280 5.350 21,466 +0.15(+2.88%)
Nov 09, 2022 5.230 5.255 5.160 5.200 3,883 -0.14(-2.62%)
Nov 08, 2022 5.400 5.470 5.160 5.340 54,091 -0.12(-2.20%)
Nov 07, 2022 5.420 5.470 5.250 5.460 11,486 -0.12(-2.15%)
Nov 04, 2022 5.300 5.580 5.250 5.580 8,775 +0.29(+5.48%)
Nov 03, 2022 5.290 5.290 5.290 5.290 163 -0.01(-0.19%)
Nov 02, 2022 5.250 5.300 5.250 5.300 3,911 +0.00(+0.00%)
Nov 01, 2022 5.390 5.515 5.220 5.300 12,031 -0.28(-5.02%)
Oct 31, 2022 5.300 5.580 5.160 5.580 6,125 +0.36(+6.90%)
Oct 28, 2022 5.257 5.257 5.117 5.220 9,925 -0.00(-0.00%)
Oct 27, 2022 5.350 5.350 5.220 5.220 3,524 -0.08(-1.51%)
Oct 26, 2022 5.500 5.500 5.290 5.300 6,499 -0.17(-3.07%)
Oct 25, 2022 5.490 5.500 5.380 5.468 5,353 -0.02(-0.40%)
Oct 24, 2022 5.530 5.530 5.370 5.490 14,535 -0.09(-1.61%)
Oct 21, 2022 5.990 5.990 5.430 5.580 8,715 +0.09(+1.64%)
Oct 20, 2022 5.990 5.990 5.450 5.490 30,621 +0.06(+1.10%)
Oct 19, 2022 5.620 5.620 5.380 5.430 9,340 +0.10(+1.88%)
Oct 18, 2022 5.350 5.350 5.225 5.330 33,899 +0.02(+0.37%)
Oct 17, 2022 5.320 5.384 5.300 5.310 3,854 -0.09(-1.67%)
Oct 14, 2022 5.490 5.490 5.400 5.400 3,064 -0.05(-0.92%)
Oct 13, 2022 5.450 5.460 5.346 5.450 11,163 -0.07(-1.27%)
Oct 12, 2022 5.490 5.570 5.480 5.520 13,338 -0.05(-0.90%)
Oct 11, 2022 6.040 6.040 5.340 5.570 24,867 -0.41(-6.86%)
Oct 10, 2022 6.060 6.180 5.620 5.980 6,299 +0.32(+5.65%)
Oct 07, 2022 5.570 5.710 5.570 5.660 27,555 +0.05(+0.89%)
Oct 06, 2022 5.550 5.640 5.480 5.610 125,114 -0.17(-2.86%)
Oct 05, 2022 5.690 5.820 5.368 5.775 61,317 +0.36(+6.55%)
Oct 04, 2022 5.340 5.450 5.340 5.420 16,550 +0.08(+1.50%)
Oct 03, 2022 5.010 5.373 4.950 5.340 14,721 +0.24(+4.71%)
Sep 30, 2022 5.000 5.210 4.827 5.100 30,560 -0.32(-5.90%)
Sep 29, 2022 5.880 5.880 5.070 5.420 291,340 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.