Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.010 2.310 240,316 +0.34(+17.26%)
Jan 28, 2022 1.961 2.000 1.813 1.970 131,285 -0.04(-1.99%)
Jan 27, 2022 2.080 2.170 1.990 2.010 179,259 -0.07(-3.37%)
Jan 26, 2022 2.170 2.279 2.020 2.080 197,339 -0.09(-4.15%)
Jan 25, 2022 2.120 2.290 2.120 2.170 124,256 -0.03(-1.36%)
Jan 24, 2022 2.260 2.270 2.010 2.200 215,279 -0.11(-4.76%)
Jan 21, 2022 2.490 2.520 2.310 2.310 403,485 -0.32(-12.17%)
Jan 20, 2022 2.530 2.890 2.530 2.630 304,071 +0.17(+6.91%)
Jan 19, 2022 2.470 2.550 2.430 2.460 138,831 +0.04(+1.65%)
Jan 18, 2022 2.500 2.620 2.370 2.420 235,504 -0.14(-5.47%)
Jan 14, 2022 2.560 0 -0.05(-1.92%)
Jan 13, 2022 3.000 3.350 2.520 2.610 985,893 -0.45(-14.71%)
Jan 12, 2022 2.870 3.350 2.860 3.060 1,598,277 +0.28(+10.07%)
Jan 11, 2022 2.380 2.880 2.370 2.780 285,645 +0.37(+15.35%)
Jan 10, 2022 2.570 2.570 2.350 2.410 112,235 -0.13(-5.12%)
Jan 07, 2022 2.520 2.650 2.480 2.540 105,549 +0.02(+0.99%)
Jan 06, 2022 2.650 2.690 2.451 2.515 177,426 -0.15(-5.45%)
Jan 05, 2022 2.700 2.880 2.660 2.660 164,930 -0.05(-1.85%)
Jan 04, 2022 2.960 2.970 2.710 2.710 286,372 -0.31(-10.26%)
Jan 03, 2022 2.810 3.030 2.810 3.020 161,187 +0.24(+8.63%)
Dec 31, 2021 2.730 2.896 2.690 2.780 161,553 +0.00(+0.00%)
Dec 30, 2021 2.500 2.950 2.460 2.780 394,827 +0.24(+9.45%)
Dec 29, 2021 2.500 2.660 2.460 2.540 214,740 +0.00(+0.00%)
Dec 28, 2021 2.760 2.820 2.500 2.540 425,444 -0.22(-7.97%)
Dec 27, 2021 2.900 3.020 2.760 2.760 347,168 -0.26(-8.61%)
Dec 23, 2021 3.220 3.220 2.800 3.020 534,590 -0.27(-8.21%)
Dec 22, 2021 2.940 3.660 2.870 3.290 765,198 +0.35(+11.90%)
Dec 21, 2021 2.900 3.000 2.724 2.940 242,151 -0.05(-1.67%)
Dec 20, 2021 3.090 3.190 2.985 2.990 178,922 -0.15(-4.78%)
Dec 17, 2021 3.420 3.420 2.880 3.140 325,534 -0.38(-10.80%)
Dec 16, 2021 3.300 3.780 3.290 3.520 340,842 +0.30(+9.32%)
Dec 15, 2021 3.300 3.320 2.990 3.220 206,696 -0.16(-4.73%)
Dec 14, 2021 3.530 3.544 3.270 3.380 142,287 -0.21(-5.85%)
Dec 13, 2021 3.760 3.870 3.580 3.590 141,341 -0.11(-2.97%)
Dec 10, 2021 4.130 4.196 3.670 3.700 692,665 +3.29(+791.57%)
Dec 09, 2021 0.4400 0.4500 0.4101 0.4150 966,576 -0.03(-6.53%)
Dec 08, 2021 0.4000 0.4599 0.4013 0.4440 1,050,896 +0.00(+0.89%)
Dec 07, 2021 0.4000 0.4600 0.3901 0.4401 1,135,506 +0.05(+13.90%)
Dec 06, 2021 0.4000 0.4019 0.3611 0.3864 968,607 -0.02(-4.85%)
Dec 03, 2021 0.4400 0.4400 0.3599 0.4061 2,763,002 -0.07(-13.96%)
Dec 02, 2021 0.5000 0.5100 0.4200 0.4720 3,617,218 -0.13(-21.35%)
Dec 01, 2021 0.6000 0.6490 0.6000 0.6001 1,149,726 +0.00(+0.02%)
Nov 30, 2021 0.6500 0.6500 0.5660 0.6000 3,026,899 -0.05(-7.69%)
Nov 29, 2021 0.6805 0.7000 0.6251 0.6500 1,013,050 -0.03(-3.83%)
Nov 26, 2021 0.7100 0.7200 0.6700 0.6759 579,456 -0.06(-8.44%)
Nov 24, 2021 0.7201 0.7496 0.7002 0.7382 524,660 +0.01(+1.05%)
Nov 23, 2021 0.7800 0.8000 0.7100 0.7305 902,777 -0.07(-8.69%)
Nov 22, 2021 0.8300 0.8487 0.7600 0.8000 905,630 -0.03(-3.58%)
Nov 19, 2021 0.8773 0.8773 0.7923 0.8297 908,325 -0.05(-5.41%)
Nov 18, 2021 0.8850 0.8787 0.8510 0.8772 584,748 -0.03(-3.60%)
Nov 17, 2021 0.9200 0.9230 0.8914 0.9100 325,102 +0.02(+1.95%)
Nov 16, 2021 0.9300 0.9311 0.8805 0.8926 502,992 -0.03(-2.98%)
Nov 15, 2021 0.9500 0.9500 0.9100 0.9200 775,989 -0.04(-4.12%)
Nov 12, 2021 0.9500 0.9781 0.9260 0.9595 638,250 -0.00(-0.05%)
Nov 11, 2021 0.9805 0.9859 0.9500 0.9600 538,400 +0.00(+0.40%)
Nov 10, 2021 0.9700 0.9562 292,663 -0.00(-0.40%)
Nov 09, 2021 0.9700 0.9775 0.9600 0.9600 296,884 -0.02(-1.81%)
Nov 08, 2021 1.000 1.010 0.9600 0.9777 428,786 -0.00(-0.43%)
Nov 05, 2021 0.9812 0.9870 0.9550 0.9819 387,293 +0.01(+1.23%)
Nov 04, 2021 1.000 0.9990 0.9600 0.9700 385,464 -0.01(-0.74%)
Nov 03, 2021 0.9765 0.9990 0.9650 0.9772 369,134 +0.00(+0.05%)
Nov 02, 2021 1.010 1.010 0.9610 0.9767 476,656 -0.02(-1.85%)
Nov 01, 2021 1.000 1.020 0.9832 0.9951 541,397 +0.00(+0.48%)
Oct 29, 2021 1.030 1.039 0.9891 0.9903 729,957 -0.02(-1.95%)
Oct 28, 2021 1.030 1.040 1.000 1.010 739,526 -0.04(-3.81%)
Oct 27, 2021 1.070 1.150 1.040 1.050 938,153 +0.00(+0.00%)
Oct 26, 2021 1.180 1.020 1.050 1,490,786 -0.13(-11.02%)
Oct 25, 2021 1.220 1.230 1.150 1.180 658,703 -0.02(-1.67%)
Oct 22, 2021 1.250 1.275 1.150 1.200 2,263,814 -0.09(-6.98%)
Oct 21, 2021 1.020 1.310 1.020 1.290 5,319,836 +0.27(+26.47%)
Oct 20, 2021 1.030 1.050 1.010 1.020 263,700 +0.01(+0.99%)
Oct 19, 2021 1.040 1.050 1.010 1.010 557,176 -0.03(-2.88%)
Oct 18, 2021 0.9600 1.050 0.9550 1.040 901,024 +0.05(+4.79%)
Oct 15, 2021 0.9900 1.000 0.9800 0.9925 212,829 +0.02(+2.28%)
Oct 14, 2021 1.030 1.030 0.9603 0.9704 540,373 -0.05(-4.86%)
Oct 13, 2021 1.010 1.030 1.000 1.020 219,487 +0.01(+0.99%)
Oct 12, 2021 1.000 1.050 0.9854 1.010 410,702 +0.01(+1.00%)
Oct 11, 2021 1.020 1.040 0.9901 1.000 369,428 -0.01(-0.99%)
Oct 08, 2021 0.9900 1.010 0.9636 1.010 501,118 +0.02(+2.02%)
Oct 07, 2021 0.9870 1.030 0.9476 0.9900 888,948 +0.02(+2.06%)
Oct 06, 2021 0.9200 0.9878 0.9011 0.9700 499,691 +0.05(+4.93%)
Oct 05, 2021 0.9145 0.9498 0.9100 0.9244 367,105 +0.00(+0.48%)
Oct 04, 2021 1.000 0.9990 0.9101 0.9200 739,721 -0.06(-6.13%)
Oct 01, 2021 0.9800 0.9943 0.9800 0.9801 404,214 -0.01(-1.00%)
Sep 30, 2021 0.9300 0.9900 0.9300 0.9900 690,269 +0.05(+5.77%)
Sep 29, 2021 1.000 1.010 0.9360 0.9360 891,501 -0.07(-7.33%)
Sep 28, 2021 1.020 1.040 0.9932 1.010 760,192 -0.02(-1.94%)
Sep 27, 2021 1.020 1.060 1.020 1.030 484,246 +0.00(+0.00%)
Sep 24, 2021 1.030 1.070 1.025 1.030 485,793 -0.03(-2.83%)
Sep 23, 2021 1.060 1.076 1.040 1.060 564,209 +0.00(+0.00%)
Sep 22, 2021 1.080 1.100 1.040 1.060 666,614 -0.02(-1.85%)
Sep 21, 2021 1.060 1.080 1.050 1.080 322,095 +0.03(+2.86%)
Sep 20, 2021 1.040 1.080 1.030 1.050 711,298 -0.05(-4.55%)
Sep 17, 2021 1.100 1.130 1.090 1.100 755,433 +0.00(+0.00%)
Sep 16, 2021 1.150 1.150 1.080 1.100 905,593 -0.05(-4.35%)
Sep 15, 2021 1.190 1.195 1.150 1.150 748,792 -0.04(-3.36%)
Sep 14, 2021 1.200 1.210 1.180 1.190 282,141 -0.03(-2.46%)
Sep 13, 2021 1.190 1.230 1.180 1.220 385,345 +0.01(+0.83%)
Sep 10, 2021 1.260 1.280 1.210 1.210 332,891 -0.04(-3.20%)
Sep 09, 2021 1.230 1.290 1.200 1.250 612,006 -0.02(-1.57%)
Sep 08, 2021 1.310 1.339 1.260 1.270 554,406 -0.06(-4.51%)
Sep 07, 2021 1.280 1.405 1.250 1.330 1,144,272 -0.09(-6.34%)
Sep 03, 2021 1.420 1.430 1.380 1.420 266,530 -0.01(-0.70%)
Sep 02, 2021 1.460 1.468 1.390 1.430 1,524,439 +0.00(+0.00%)
Sep 01, 2021 1.380 1.480 1.350 1.430 3,154,229 +0.03(+2.14%)
Aug 31, 2021 1.350 1.400 1.330 1.400 802,464 +0.06(+4.48%)
Aug 30, 2021 1.240 1.350 1.210 1.340 890,842 +0.09(+7.20%)
Aug 27, 2021 1.260 1.270 1.240 1.250 170,181 -0.02(-1.57%)
Aug 26, 2021 1.290 1.325 1.250 1.270 280,890 -0.03(-2.31%)
Aug 25, 2021 1.310 1.320 1.275 1.300 207,017 -0.02(-1.52%)
Aug 24, 2021 1.260 1.350 1.250 1.320 2,096,637 +0.10(+8.20%)
Aug 23, 2021 1.200 1.240 1.150 1.220 1,611,552 +0.03(+2.52%)
Aug 20, 2021 1.230 1.240 1.160 1.190 670,970 -0.03(-2.46%)
Aug 19, 2021 1.250 1.280 1.160 1.220 1,043,777 -0.06(-4.69%)
Aug 18, 2021 1.260 1.340 1.230 1.280 919,675 +0.02(+1.59%)
Aug 17, 2021 1.330 1.330 1.240 1.260 1,304,978 -0.09(-6.67%)
Aug 16, 2021 1.500 1.515 1.300 1.350 1,533,928 -0.15(-10.00%)
Aug 13, 2021 1.540 1.540 1.500 1.500 433,231 -0.05(-3.23%)
Aug 12, 2021 1.580 1.580 1.522 1.550 338,239 -0.02(-1.27%)
Aug 11, 2021 1.600 1.620 1.560 1.570 437,760 -0.03(-1.88%)
Aug 10, 2021 1.610 1.620 1.570 1.600 415,710 +0.01(+0.63%)
Aug 09, 2021 1.600 1.610 1.572 1.590 417,985 +0.00(+0.00%)
Aug 06, 2021 1.630 1.650 1.570 1.590 488,718 -0.09(-5.36%)
Aug 05, 2021 1.570 1.690 1.565 1.680 452,114 +0.07(+4.35%)
Aug 04, 2021 1.720 1.730 1.600 1.610 546,166 -0.09(-5.29%)
Aug 03, 2021 1.630 1.710 1.550 1.700 949,073 +0.04(+2.41%)
Aug 02, 2021 1.650 1.698 1.610 1.660 606,011 +0.02(+1.22%)
Jul 30, 2021 1.540 1.650 1.540 1.640 819,547 +0.04(+2.50%)
Jul 29, 2021 1.550 1.640 1.520 1.600 1,260,313 +0.04(+2.56%)
Jul 28, 2021 1.480 1.580 1.460 1.560 1,119,547 +0.14(+9.86%)
Jul 27, 2021 1.550 1.600 1.410 1.420 2,067,713 -0.18(-11.25%)
Jul 26, 2021 1.632 1.740 1.590 1.600 1,194,667 -0.13(-7.51%)
Jul 23, 2021 1.780 1.780 1.650 1.730 1,631,662 -0.07(-3.89%)
Jul 22, 2021 1.840 1.900 1.780 1.800 834,136 -0.09(-4.76%)
Jul 21, 2021 1.820 2.030 1.820 1.890 1,377,650 +0.02(+1.07%)
Jul 20, 2021 1.790 1.880 1.760 1.870 1,046,992 +0.07(+3.89%)
Jul 19, 2021 1.710 1.840 1.700 1.800 1,449,033 +0.03(+1.69%)
Jul 16, 2021 1.790 1.790 1.721 1.770 838,845 +0.01(+0.57%)
Jul 15, 2021 1.715 1.805 1.710 1.760 963,623 +0.03(+1.73%)
Jul 14, 2021 1.780 1.800 1.710 1.730 815,435 -0.05(-2.81%)
Jul 13, 2021 1.690 1.820 1.680 1.780 1,160,596 +0.10(+5.95%)
Jul 12, 2021 1.700 1.747 1.660 1.680 528,008 -0.05(-2.89%)
Jul 09, 2021 1.720 1.730 1.685 1.730 793,663 +0.04(+2.37%)
Jul 08, 2021 1.610 1.700 1.580 1.690 1,481,171 +0.02(+1.20%)
Jul 07, 2021 1.790 1.800 1.660 1.670 1,599,840 -0.13(-7.22%)
Jul 06, 2021 1.790 1.810 1.720 1.800 1,966,107 +0.01(+0.56%)
Jul 02, 2021 1.840 1.850 1.750 1.790 2,366,951 -0.04(-2.19%)
Jul 01, 2021 1.880 1.890 1.820 1.830 950,423 -0.03(-1.61%)
Jun 30, 2021 1.880 1.890 1.840 1.860 1,050,988 -0.03(-1.59%)
Jun 29, 2021 1.900 1.920 1.850 1.890 1,460,344 -0.04(-2.07%)
Jun 28, 2021 1.910 1.995 1.910 1.930 1,206,220 -0.02(-1.03%)
Jun 25, 2021 1.910 1.950 1.903 1.950 899,181 +0.04(+2.09%)
Jun 24, 2021 1.890 1.950 1.890 1.910 699,255 +0.00(+0.00%)
Jun 23, 2021 1.850 1.980 1.850 1.910 1,578,452 +0.07(+3.80%)
Jun 22, 2021 1.850 1.860 1.820 1.840 622,907 -0.01(-0.54%)
Jun 21, 2021 1.900 1.910 1.820 1.850 1,331,261 -0.05(-2.63%)
Jun 18, 2021 1.890 1.900 1.840 1.900 1,878,080 +0.01(+0.53%)
Jun 17, 2021 1.930 1.970 1.880 1.890 1,432,515 -0.05(-2.58%)
Jun 16, 2021 1.960 1.980 1.900 1.940 1,670,241 -0.03(-1.52%)
Jun 15, 2021 2.050 2.090 1.960 1.970 1,376,351 -0.11(-5.29%)
Jun 14, 2021 2.010 2.090 2.000 2.080 1,606,312 +0.05(+2.46%)
Jun 11, 2021 2.080 2.130 2.020 2.030 1,948,023 -0.02(-0.98%)
Jun 10, 2021 2.070 2.130 2.010 2.050 1,563,236 -0.09(-4.21%)
Jun 09, 2021 1.920 2.200 1.920 2.140 4,725,005 +0.23(+12.04%)
Jun 08, 2021 1.910 1.940 1.870 1.910 2,050,170 +0.00(+0.00%)
Jun 07, 2021 1.880 1.950 1.870 1.910 1,305,029 -0.01(-0.52%)
Jun 04, 2021 1.890 1.940 1.880 1.920 1,206,600 +0.01(+0.52%)
Jun 03, 2021 2.020 2.018 1.900 1.910 2,803,780 -0.15(-7.28%)
Jun 02, 2021 2.020 2.070 1.975 2.060 2,398,700 -0.02(-0.96%)
Jun 01, 2021 2.120 2.190 1.960 2.080 3,391,385 -0.08(-3.70%)
May 28, 2021 2.160 2.279 2.120 2.160 1,359,120 +0.00(+0.00%)
May 27, 2021 2.220 2.220 2.070 2.160 1,420,804 +0.01(+0.47%)
May 26, 2021 2.090 2.180 2.050 2.150 1,585,006 +0.07(+3.37%)
May 25, 2021 2.040 2.100 2.010 2.080 804,078 +0.11(+5.58%)
May 24, 2021 2.070 2.080 1.950 1.970 725,102 -0.08(-3.90%)
May 21, 2021 2.170 2.171 2.050 2.050 896,262 -0.11(-5.09%)
May 20, 2021 2.090 2.190 2.080 2.160 976,244 +0.11(+5.37%)
May 19, 2021 2.000 2.110 1.980 2.050 1,384,172 +0.00(+0.00%)
May 18, 2021 2.030 2.126 1.950 2.050 1,418,254 +0.09(+4.59%)
May 17, 2021 1.930 2.020 1.900 1.960 1,112,201 +0.02(+1.03%)
May 14, 2021 1.840 1.980 1.840 1.940 2,073,881 +0.11(+6.01%)
May 13, 2021 1.940 1.962 1.790 1.830 2,720,906 -0.08(-4.19%)
May 12, 2021 2.010 2.025 1.880 1.910 2,223,095 -0.09(-4.50%)
May 11, 2021 1.860 2.040 1.840 2.000 1,580,216 +0.05(+2.56%)
May 10, 2021 2.120 2.140 1.860 1.950 3,971,767 -0.15(-7.14%)
May 07, 2021 2.070 2.170 2.010 2.100 1,626,980 +0.05(+2.44%)
May 06, 2021 2.090 2.150 2.030 2.050 1,846,444 -0.07(-3.30%)
May 05, 2021 2.190 2.240 2.100 2.120 1,311,764 -0.08(-3.64%)
May 04, 2021 2.200 2.245 2.150 2.200 1,381,477 -0.06(-2.65%)
May 03, 2021 2.320 2.320 2.235 2.260 1,165,101 -0.04(-1.74%)
Apr 30, 2021 2.310 2.400 2.270 2.300 1,039,200 -0.06(-2.54%)
Apr 29, 2021 2.430 2.460 2.330 2.360 1,143,732 -0.09(-3.67%)
Apr 28, 2021 2.380 2.580 2.370 2.450 2,006,523 +0.03(+1.24%)
Apr 27, 2021 2.450 2.500 2.360 2.420 1,613,169 -0.06(-2.42%)
Apr 26, 2021 2.410 2.530 2.380 2.480 1,661,366 +0.06(+2.48%)
Apr 23, 2021 2.310 2.460 2.230 2.420 1,752,200 +0.12(+5.22%)
Apr 22, 2021 2.200 2.380 2.190 2.300 2,628,058 +0.10(+4.55%)
Apr 21, 2021 2.050 2.200 2.010 2.200 1,425,563 +0.14(+6.80%)
Apr 20, 2021 2.040 2.100 1.950 2.060 2,493,548 -0.02(-0.96%)
Apr 19, 2021 2.130 2.160 2.060 2.080 1,611,247 -0.04(-1.89%)
Apr 16, 2021 2.150 2.165 2.070 2.120 1,924,800 -0.06(-2.75%)
Apr 15, 2021 2.300 2.340 2.130 2.180 2,487,081 -0.16(-6.84%)
Apr 14, 2021 2.310 2.420 2.300 2.340 1,380,719 +0.03(+1.30%)
Apr 13, 2021 2.220 2.340 2.220 2.310 1,071,834 +0.04(+1.76%)
Apr 12, 2021 2.310 2.360 2.200 2.270 1,703,385 -0.10(-4.22%)
Apr 09, 2021 2.360 2.400 2.310 2.370 1,163,500 -0.05(-2.07%)
Apr 08, 2021 2.330 2.470 2.320 2.420 1,347,037 +0.10(+4.31%)
Apr 07, 2021 2.440 2.480 2.280 2.320 2,369,544 -0.17(-6.83%)
Apr 06, 2021 2.390 2.550 2.380 2.490 1,528,722 +0.09(+3.75%)
Apr 05, 2021 2.600 2.640 2.350 2.400 2,613,506 -0.16(-6.25%)
Apr 01, 2021 2.380 2.689 2.360 2.560 4,464,500 +0.27(+11.79%)
Mar 31, 2021 2.360 2.420 2.260 2.290 3,182,021 +0.00(+0.00%)
Mar 30, 2021 2.170 2.320 2.110 2.290 2,622,066 +0.13(+6.02%)
Mar 29, 2021 2.230 2.290 2.140 2.160 2,407,941 -0.10(-4.42%)
Mar 26, 2021 2.330 2.380 2.110 2.260 5,018,200 +0.00(+0.00%)
Mar 25, 2021 2.220 2.310 2.120 2.260 3,925,130 -0.04(-1.74%)
Mar 24, 2021 2.530 2.560 2.290 2.300 3,964,935 -0.26(-10.16%)
Mar 23, 2021 2.700 2.780 2.520 2.560 2,973,893 -0.14(-5.19%)
Mar 22, 2021 2.810 2.830 2.680 2.700 1,937,419 -0.09(-3.23%)
Mar 19, 2021 2.770 2.815 2.665 2.790 6,102,000 +0.00(+0.00%)
Mar 18, 2021 2.830 2.980 2.760 2.790 3,292,416 -0.11(-3.79%)
Mar 17, 2021 2.790 2.950 2.690 2.900 4,805,396 +0.02(+0.69%)
Mar 16, 2021 3.060 3.120 2.870 2.880 4,620,787 -0.18(-5.88%)
Mar 15, 2021 3.080 3.120 2.910 3.060 4,306,360 -0.04(-1.29%)
Mar 12, 2021 2.810 3.100 2.730 3.100 4,902,700 +0.14(+4.73%)
Mar 11, 2021 2.540 3.070 2.530 2.960 10,331,569 +0.50(+20.33%)
Mar 10, 2021 2.600 2.690 2.420 2.460 6,453,720 -0.08(-3.15%)
Mar 09, 2021 2.400 2.590 2.280 2.540 7,772,397 +0.18(+7.63%)
Mar 08, 2021 2.360 2.400 2.250 2.360 6,502,448 -0.10(-4.07%)
Mar 05, 2021 2.880 3.000 2.295 2.460 13,443,100 -0.37(-13.07%)
Mar 04, 2021 3.160 3.300 2.680 2.830 16,862,332 -0.99(-25.92%)
Mar 03, 2021 3.880 3.960 3.780 3.820 3,434,062 +0.04(+1.06%)
Mar 02, 2021 4.150 4.150 3.760 3.780 5,233,325 -0.06(-1.56%)
Mar 01, 2021 3.810 4.050 3.720 3.840 5,419,758 +0.35(+10.03%)
Feb 26, 2021 3.440 3.745 3.400 3.490 7,028,900 +0.00(+0.00%)
Feb 25, 2021 3.850 4.200 3.460 3.490 8,385,385 -0.32(-8.40%)
Feb 24, 2021 3.850 4.010 3.640 3.810 5,323,397 -0.16(-4.03%)
Feb 23, 2021 3.630 4.050 3.270 3.970 10,749,050 -0.26(-6.15%)
Feb 22, 2021 4.360 4.600 4.010 4.230 7,221,810 -0.43(-9.23%)
Feb 19, 2021 4.550 4.900 4.460 4.660 5,229,500 +0.26(+5.91%)
Feb 18, 2021 4.500 4.810 4.310 4.400 5,770,177 -0.28(-5.98%)
Feb 17, 2021 5.550 5.550 4.620 4.680 10,570,024 -0.65(-12.20%)
Feb 16, 2021 5.120 5.610 4.950 5.330 12,965,470 +0.49(+10.12%)
Feb 12, 2021 5.000 5.240 4.690 4.840 11,896,400 -0.61(-11.19%)
Feb 11, 2021 4.390 5.640 4.380 5.450 25,804,336 +1.20(+28.24%)
Feb 10, 2021 4.340 4.740 4.010 4.250 16,108,272 +0.30(+7.59%)
Feb 09, 2021 3.750 4.000 3.650 3.950 5,801,312 +0.19(+5.05%)
Feb 08, 2021 3.810 3.850 3.500 3.760 5,403,484 +0.02(+0.53%)
Feb 05, 2021 3.810 4.030 3.575 3.740 8,728,200 +0.13(+3.60%)
Feb 04, 2021 3.740 3.880 3.390 3.610 8,584,053 +0.17(+4.94%)
Feb 03, 2021 2.980 3.500 2.950 3.440 7,354,019 +0.39(+12.79%)
Feb 02, 2021 3.090 3.120 2.910 3.050 4,198,917 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.