Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.150 5.150 5.010 5.060 144,600 -0.08(-1.56%)
Jan 30, 2020 5.190 5.200 5.010 5.140 70,479 -0.06(-1.15%)
Jan 29, 2020 5.290 5.310 5.160 5.200 36,892 -0.09(-1.70%)
Jan 28, 2020 5.380 5.400 5.260 5.290 119,119 -0.09(-1.67%)
Jan 27, 2020 5.320 5.400 5.280 5.380 47,273 +0.00(+0.00%)
Jan 24, 2020 5.340 5.400 5.290 5.380 126,000 +0.08(+1.51%)
Jan 23, 2020 5.340 5.340 5.170 5.300 158,486 -0.07(-1.30%)
Jan 22, 2020 5.300 5.370 5.264 5.370 77,440 +0.08(+1.51%)
Jan 21, 2020 5.310 5.350 5.240 5.290 69,194 -0.01(-0.19%)
Jan 17, 2020 5.330 5.340 5.260 5.300 110,200 -0.01(-0.19%)
Jan 16, 2020 5.320 5.470 5.280 5.310 192,655 +0.00(+0.00%)
Jan 15, 2020 5.300 5.370 5.210 5.310 334,983 +0.03(+0.57%)
Jan 14, 2020 5.430 5.500 5.270 5.280 86,543 -0.15(-2.76%)
Jan 13, 2020 5.250 5.440 5.210 5.430 191,379 +0.20(+3.82%)
Jan 10, 2020 5.140 5.240 5.120 5.230 111,100 +0.08(+1.55%)
Jan 09, 2020 5.070 5.190 5.050 5.150 77,054 +0.12(+2.39%)
Jan 08, 2020 4.950 5.085 4.950 5.030 63,296 +0.08(+1.62%)
Jan 07, 2020 4.860 4.960 4.780 4.950 78,551 +0.08(+1.64%)
Jan 06, 2020 4.860 4.950 4.840 4.870 140,070 -0.02(-0.41%)
Jan 03, 2020 4.860 4.917 4.800 4.890 118,600 -0.01(-0.20%)
Jan 02, 2020 4.990 5.030 4.850 4.900 206,625 -0.09(-1.80%)
Dec 31, 2019 4.930 5.000 4.920 4.990 318,600 +0.03(+0.60%)
Dec 30, 2019 4.990 4.995 4.945 4.960 186,894 -0.01(-0.20%)
Dec 27, 2019 4.970 5.000 4.940 4.970 101,800 +0.03(+0.61%)
Dec 26, 2019 4.990 5.030 4.940 4.940 78,322 -0.03(-0.60%)
Dec 24, 2019 4.990 5.020 4.950 4.970 83,300 +0.00(+0.00%)
Dec 23, 2019 5.040 5.055 4.960 4.970 174,906 -0.03(-0.60%)
Dec 20, 2019 5.060 5.060 4.950 5.000 340,400 -0.05(-1.09%)
Dec 19, 2019 5.090 5.120 5.030 5.055 83,048 -0.04(-0.69%)
Dec 18, 2019 5.110 5.140 5.015 5.090 124,225 +0.00(+0.00%)
Dec 17, 2019 5.160 5.160 5.080 5.090 262,761 -0.07(-1.36%)
Dec 16, 2019 5.210 5.228 5.140 5.160 113,134 -0.05(-0.96%)
Dec 13, 2019 5.230 5.260 5.160 5.210 75,600 -0.02(-0.38%)
Dec 12, 2019 5.140 5.250 5.100 5.230 272,084 +0.07(+1.36%)
Dec 11, 2019 5.160 5.180 5.070 5.160 87,798 +0.02(+0.29%)
Dec 10, 2019 5.100 5.145 5.060 5.145 108,649 +0.04(+0.88%)
Dec 09, 2019 5.200 5.220 5.080 5.100 53,795 -0.09(-1.73%)
Dec 06, 2019 5.070 5.250 5.050 5.190 232,900 +0.13(+2.57%)
Dec 05, 2019 4.930 5.150 4.921 5.060 320,225 +0.14(+2.85%)
Dec 04, 2019 4.960 4.980 4.870 4.920 99,290 -0.03(-0.61%)
Dec 03, 2019 5.000 5.030 4.940 4.950 101,736 -0.08(-1.59%)
Dec 02, 2019 5.170 5.188 5.030 5.030 71,170 -0.14(-2.71%)
Nov 29, 2019 5.200 5.280 5.140 5.170 45,600 -0.03(-0.58%)
Nov 27, 2019 5.120 5.260 5.120 5.200 106,200 +0.07(+1.36%)
Nov 26, 2019 5.220 5.220 5.110 5.130 93,594 -0.05(-0.97%)
Nov 25, 2019 5.150 5.330 5.150 5.180 172,239 +0.08(+1.57%)
Nov 22, 2019 5.020 5.180 5.010 5.100 191,000 +0.15(+3.03%)
Nov 21, 2019 5.010 5.040 4.920 4.950 40,754 -0.05(-1.00%)
Nov 20, 2019 4.960 5.070 4.940 5.000 171,307 +0.06(+1.21%)
Nov 19, 2019 4.870 5.000 4.820 4.940 227,212 +0.08(+1.65%)
Nov 18, 2019 4.880 4.950 4.820 4.860 122,173 -0.01(-0.21%)
Nov 15, 2019 4.860 4.880 4.780 4.870 99,800 +0.05(+1.04%)
Nov 14, 2019 4.730 4.840 4.690 4.820 76,483 +0.12(+2.55%)
Nov 13, 2019 4.670 4.740 4.650 4.700 103,878 -0.01(-0.21%)
Nov 12, 2019 4.680 4.760 4.656 4.710 162,479 +0.01(+0.21%)
Nov 11, 2019 4.780 4.780 4.650 4.700 142,034 -0.07(-1.47%)
Nov 08, 2019 4.760 4.880 4.720 4.770 156,100 -0.08(-1.65%)
Nov 07, 2019 4.970 5.035 4.785 4.850 258,174 -0.12(-2.41%)
Nov 06, 2019 5.400 5.510 4.795 4.970 586,550 -0.59(-10.61%)
Nov 05, 2019 5.530 5.580 5.460 5.560 140,874 +0.03(+0.54%)
Nov 04, 2019 5.550 5.580 5.510 5.530 67,618 +0.04(+0.73%)
Nov 01, 2019 5.390 5.550 5.390 5.490 135,300 +0.13(+2.43%)
Oct 31, 2019 5.350 5.400 5.270 5.360 74,147 +0.05(+0.94%)
Oct 30, 2019 5.290 5.340 5.180 5.310 65,353 +0.02(+0.38%)
Oct 29, 2019 5.190 5.340 5.180 5.290 58,783 +0.06(+1.15%)
Oct 28, 2019 5.100 5.240 5.080 5.230 79,539 +0.16(+3.16%)
Oct 25, 2019 5.060 5.100 5.020 5.070 72,200 +0.00(+0.00%)
Oct 24, 2019 5.100 5.155 5.060 5.070 138,963 -0.02(-0.39%)
Oct 23, 2019 5.100 5.180 5.060 5.090 125,128 -0.03(-0.59%)
Oct 22, 2019 5.120 5.240 5.110 5.120 137,876 -0.01(-0.19%)
Oct 21, 2019 5.190 5.230 5.130 5.130 198,745 -0.01(-0.19%)
Oct 18, 2019 5.110 5.160 5.070 5.140 470,200 +0.00(+0.00%)
Oct 17, 2019 5.140 5.200 5.070 5.140 260,680 +0.02(+0.39%)
Oct 16, 2019 5.120 5.145 5.060 5.120 84,346 -0.01(-0.19%)
Oct 15, 2019 5.100 5.160 5.070 5.130 109,417 +0.04(+0.79%)
Oct 14, 2019 5.070 5.160 4.990 5.090 168,592 +0.01(+0.20%)
Oct 11, 2019 5.070 5.200 5.020 5.080 158,700 +0.09(+1.80%)
Oct 10, 2019 5.150 5.150 4.990 4.990 234,500 -0.13(-2.54%)
Oct 09, 2019 5.190 5.210 5.100 5.120 89,810 -0.05(-0.97%)
Oct 08, 2019 5.160 5.266 5.100 5.170 121,205 -0.03(-0.58%)
Oct 07, 2019 5.130 5.280 5.100 5.200 113,872 +0.02(+0.29%)
Oct 04, 2019 5.370 5.440 5.160 5.185 178,300 -0.17(-3.08%)
Oct 03, 2019 5.330 5.380 5.190 5.350 409,275 +0.00(+0.09%)
Oct 02, 2019 5.380 5.420 5.270 5.345 156,934 -0.08(-1.38%)
Oct 01, 2019 5.780 5.820 5.320 5.420 294,382 -0.33(-5.66%)
Sep 30, 2019 5.780 5.830 5.680 5.745 150,011 -0.04(-0.61%)
Sep 27, 2019 5.820 5.930 5.630 5.780 127,600 -0.06(-1.03%)
Sep 26, 2019 5.880 5.930 5.770 5.840 120,741 -0.07(-1.18%)
Sep 25, 2019 5.880 5.990 5.780 5.910 230,975 +0.03(+0.51%)
Sep 24, 2019 5.960 6.070 5.730 5.880 474,285 -0.07(-1.18%)
Sep 23, 2019 6.070 6.170 5.840 5.950 235,763 -0.17(-2.78%)
Sep 20, 2019 6.140 6.185 5.950 6.120 1,314,800 -0.03(-0.49%)
Sep 19, 2019 6.330 6.450 6.130 6.150 216,106 -0.17(-2.69%)
Sep 18, 2019 6.540 6.690 6.300 6.320 235,235 -0.22(-3.36%)
Sep 17, 2019 6.400 6.670 6.230 6.540 338,651 +0.17(+2.67%)
Sep 16, 2019 6.320 6.420 6.180 6.370 364,439 +0.16(+2.58%)
Sep 13, 2019 6.150 6.310 6.150 6.210 192,300 +0.07(+1.14%)
Sep 12, 2019 5.700 6.240 5.700 6.140 339,536 +0.42(+7.34%)
Sep 11, 2019 5.610 5.800 5.600 5.720 138,791 +0.03(+0.53%)
Sep 10, 2019 5.440 5.900 5.390 5.690 245,287 +0.26(+4.79%)
Sep 09, 2019 5.250 5.450 5.215 5.430 292,354 +0.19(+3.63%)
Sep 06, 2019 5.300 5.345 5.220 5.240 137,100 -0.05(-0.95%)
Sep 05, 2019 5.380 5.420 5.260 5.290 138,199 -0.03(-0.56%)
Sep 04, 2019 5.340 5.360 5.220 5.320 132,722 +0.02(+0.38%)
Sep 03, 2019 5.430 5.430 5.250 5.300 153,765 -0.14(-2.57%)
Aug 30, 2019 5.350 5.450 5.298 5.440 154,100 +0.10(+1.87%)
Aug 29, 2019 5.320 5.450 5.290 5.340 253,529 +0.06(+1.14%)
Aug 28, 2019 5.170 5.420 5.112 5.280 173,878 +0.13(+2.52%)
Aug 27, 2019 5.090 5.230 5.050 5.150 249,203 +0.15(+3.00%)
Aug 26, 2019 5.090 5.220 5.000 5.000 364,912 -0.06(-1.19%)
Aug 23, 2019 5.260 5.330 5.050 5.060 192,100 -0.20(-3.80%)
Aug 22, 2019 5.230 5.350 5.190 5.260 98,145 +0.06(+1.15%)
Aug 21, 2019 5.180 5.310 5.050 5.200 307,141 +0.05(+0.97%)
Aug 20, 2019 5.160 5.280 5.140 5.150 100,009 +0.01(+0.19%)
Aug 19, 2019 5.020 5.170 5.020 5.140 117,201 +0.12(+2.39%)
Aug 16, 2019 5.170 5.230 5.010 5.020 146,800 -0.13(-2.52%)
Aug 15, 2019 5.160 5.220 5.080 5.150 212,837 +0.00(+0.00%)
Aug 14, 2019 5.070 5.260 4.960 5.150 211,984 +0.00(+0.00%)
Aug 13, 2019 5.110 5.200 5.080 5.150 231,121 +0.04(+0.78%)
Aug 12, 2019 5.170 5.250 5.050 5.110 177,685 -0.07(-1.35%)
Aug 09, 2019 5.260 5.330 5.170 5.180 120,100 -0.13(-2.45%)
Aug 08, 2019 5.250 5.415 5.250 5.310 129,800 +0.12(+2.31%)
Aug 07, 2019 5.100 5.500 5.100 5.190 312,839 +0.13(+2.57%)
Aug 06, 2019 5.140 5.400 5.010 5.060 589,324 -0.09(-1.75%)
Aug 05, 2019 5.080 5.230 4.970 5.150 363,927 -0.02(-0.39%)
Aug 02, 2019 5.250 5.250 5.030 5.170 205,600 -0.12(-2.27%)
Aug 01, 2019 5.390 5.420 5.290 5.290 74,081 -0.12(-2.22%)
Jul 31, 2019 5.400 5.440 5.220 5.410 282,173 +0.02(+0.37%)
Jul 30, 2019 5.330 5.410 5.250 5.390 109,872 +0.02(+0.37%)
Jul 29, 2019 5.260 5.400 5.220 5.370 112,144 +0.11(+2.09%)
Jul 26, 2019 5.100 5.260 5.095 5.260 172,400 +0.17(+3.34%)
Jul 25, 2019 5.150 5.190 5.090 5.090 89,793 -0.06(-1.17%)
Jul 24, 2019 5.100 5.160 5.080 5.150 168,136 +0.02(+0.39%)
Jul 23, 2019 5.290 5.300 5.100 5.130 123,870 -0.15(-2.84%)
Jul 22, 2019 5.250 5.320 5.220 5.280 168,521 +0.03(+0.57%)
Jul 19, 2019 5.380 5.412 5.250 5.250 93,200 -0.16(-2.96%)
Jul 18, 2019 5.610 5.610 5.400 5.410 102,840 -0.20(-3.57%)
Jul 17, 2019 5.560 5.650 5.550 5.610 109,364 +0.05(+0.90%)
Jul 16, 2019 5.540 5.577 5.405 5.560 117,960 +0.00(+0.00%)
Jul 15, 2019 5.660 5.720 5.550 5.560 62,690 -0.12(-2.11%)
Jul 12, 2019 5.610 5.720 5.570 5.680 332,500 +0.11(+1.97%)
Jul 11, 2019 5.310 5.580 5.230 5.570 199,397 +0.29(+5.49%)
Jul 10, 2019 5.150 5.350 5.120 5.280 216,091 +0.16(+3.13%)
Jul 09, 2019 5.230 5.240 5.090 5.120 163,407 -0.10(-1.92%)
Jul 08, 2019 5.240 5.310 5.170 5.220 111,406 -0.07(-1.32%)
Jul 05, 2019 5.150 5.300 5.100 5.290 80,000 +0.09(+1.73%)
Jul 03, 2019 5.180 5.250 5.090 5.200 92,300 +0.05(+0.97%)
Jul 02, 2019 5.200 5.220 5.090 5.150 203,960 -0.05(-0.96%)
Jul 01, 2019 5.230 5.330 5.130 5.200 297,341 +0.03(+0.58%)
Jun 28, 2019 5.330 5.470 5.170 5.170 1,060,300 -0.15(-2.82%)
Jun 27, 2019 5.300 5.380 5.270 5.320 236,414 +0.02(+0.38%)
Jun 26, 2019 5.260 5.310 5.240 5.300 195,604 +0.05(+0.95%)
Jun 25, 2019 5.150 5.270 5.150 5.250 264,385 +0.05(+0.96%)
Jun 24, 2019 5.200 5.210 5.110 5.200 195,787 -0.03(-0.57%)
Jun 21, 2019 5.220 5.300 5.100 5.230 231,900 -0.03(-0.57%)
Jun 20, 2019 5.250 5.360 5.210 5.260 179,261 +0.01(+0.19%)
Jun 19, 2019 5.030 5.250 5.030 5.250 285,504 +0.23(+4.58%)
Jun 18, 2019 5.040 5.120 4.970 5.020 327,698 +0.02(+0.40%)
Jun 17, 2019 4.940 5.130 4.940 5.000 277,786 +0.08(+1.63%)
Jun 14, 2019 5.160 5.315 4.850 4.920 1,827,800 -0.18(-3.53%)
Jun 13, 2019 5.280 5.350 5.070 5.100 88,502 -0.14(-2.67%)
Jun 12, 2019 5.200 5.360 5.130 5.240 61,001 +0.02(+0.38%)
Jun 11, 2019 5.000 5.320 4.810 5.220 130,330 +0.05(+0.97%)
Jun 10, 2019 5.540 5.550 5.110 5.170 126,316 -0.25(-4.61%)
Jun 07, 2019 5.420 5.630 5.420 5.420 77,700 +0.01(+0.18%)
Jun 06, 2019 5.680 5.730 5.330 5.410 110,691 -0.26(-4.59%)
Jun 05, 2019 5.530 5.730 5.470 5.670 110,004 +0.20(+3.66%)
Jun 04, 2019 5.400 5.570 5.150 5.470 248,542 +0.32(+6.21%)
Jun 03, 2019 5.270 5.350 5.020 5.150 102,673 -0.19(-3.56%)
May 31, 2019 5.310 5.390 5.230 5.340 99,100 -0.04(-0.74%)
May 30, 2019 5.240 5.400 5.160 5.380 99,089 +0.14(+2.67%)
May 29, 2019 5.180 5.290 5.110 5.240 55,367 +0.02(+0.38%)
May 28, 2019 5.180 5.250 5.080 5.220 60,735 +0.01(+0.19%)
May 24, 2019 5.130 5.290 5.130 5.210 37,100 +0.13(+2.56%)
May 23, 2019 5.250 5.250 5.010 5.080 38,365 -0.20(-3.79%)
May 22, 2019 5.300 5.340 5.280 5.280 38,909 -0.08(-1.49%)
May 21, 2019 5.350 5.380 5.224 5.360 60,829 +0.05(+0.94%)
May 20, 2019 5.250 5.440 5.121 5.310 154,491 +0.09(+1.72%)
May 17, 2019 5.230 5.450 5.208 5.220 132,800 -0.04(-0.76%)
May 16, 2019 5.250 5.300 5.200 5.260 53,359 +0.07(+1.35%)
May 15, 2019 4.800 5.269 4.800 5.190 352,928 +0.36(+7.45%)
May 14, 2019 4.690 4.900 4.590 4.830 142,074 +0.14(+2.99%)
May 13, 2019 4.740 4.807 4.610 4.690 53,432 -0.13(-2.70%)
May 10, 2019 4.800 4.885 4.700 4.820 160,600 +0.02(+0.42%)
May 09, 2019 4.780 4.940 4.710 4.800 148,561 -0.01(-0.21%)
May 08, 2019 4.660 4.867 4.660 4.810 440,069 +0.16(+3.44%)
May 07, 2019 4.480 4.670 4.310 4.650 418,529 +0.20(+4.49%)
May 06, 2019 4.310 4.480 4.310 4.450 95,898 +0.04(+0.91%)
May 03, 2019 4.330 4.430 4.311 4.410 71,700 +0.06(+1.38%)
May 02, 2019 4.240 4.435 4.180 4.350 34,543 +0.11(+2.59%)
May 01, 2019 4.380 4.440 4.220 4.240 54,350 -0.10(-2.30%)
Apr 30, 2019 4.330 4.410 4.290 4.340 80,317 +0.02(+0.46%)
Apr 29, 2019 4.220 4.340 4.220 4.320 111,642 +0.11(+2.61%)
Apr 26, 2019 4.220 4.340 4.200 4.210 33,500 -0.05(-1.17%)
Apr 25, 2019 4.350 4.380 4.250 4.260 30,082 -0.04(-0.93%)
Apr 24, 2019 4.340 4.470 4.300 4.300 48,908 -0.05(-1.15%)
Apr 23, 2019 4.210 4.425 4.210 4.350 146,810 +0.11(+2.59%)
Apr 22, 2019 4.100 4.250 4.100 4.240 44,333 +0.10(+2.42%)
Apr 18, 2019 4.080 4.240 4.072 4.140 46,000 +0.03(+0.73%)
Apr 17, 2019 4.270 4.410 4.020 4.110 98,381 -0.12(-2.84%)
Apr 16, 2019 4.060 4.280 4.050 4.230 120,622 +0.03(+0.71%)
Apr 15, 2019 4.160 4.200 4.130 4.200 33,459 +0.06(+1.45%)
Apr 12, 2019 4.170 4.220 4.110 4.140 149,300 -0.03(-0.72%)
Apr 11, 2019 4.140 4.200 4.110 4.170 22,749 +0.02(+0.48%)
Apr 10, 2019 4.130 4.200 4.060 4.150 30,714 +0.01(+0.24%)
Apr 09, 2019 4.130 4.200 4.100 4.140 49,291 -0.02(-0.48%)
Apr 08, 2019 4.210 4.250 4.150 4.160 37,217 -0.05(-1.19%)
Apr 05, 2019 4.200 4.225 4.150 4.210 83,200 +0.01(+0.24%)
Apr 04, 2019 4.190 4.218 4.150 4.200 124,339 +0.00(+0.00%)
Apr 03, 2019 4.220 4.220 4.120 4.200 79,426 +0.01(+0.24%)
Apr 02, 2019 4.140 4.190 4.102 4.190 35,645 +0.01(+0.24%)
Apr 01, 2019 4.170 4.235 4.111 4.180 62,272 +0.01(+0.24%)
Mar 29, 2019 4.140 4.200 4.126 4.170 47,000 +0.06(+1.46%)
Mar 28, 2019 4.190 4.200 4.070 4.110 38,953 -0.08(-1.91%)
Mar 27, 2019 4.160 4.210 4.090 4.190 33,025 +0.02(+0.48%)
Mar 26, 2019 4.105 4.280 4.105 4.170 41,470 -0.08(-1.88%)
Mar 25, 2019 4.120 4.270 4.060 4.250 81,844 +0.10(+2.41%)
Mar 22, 2019 4.210 4.276 4.010 4.150 78,100 -0.07(-1.66%)
Mar 21, 2019 4.190 4.248 4.130 4.220 42,928 +0.02(+0.48%)
Mar 20, 2019 4.100 4.240 4.100 4.200 40,555 +0.10(+2.44%)
Mar 19, 2019 4.180 4.190 4.080 4.100 53,524 -0.05(-1.20%)
Mar 18, 2019 4.090 4.190 4.090 4.150 16,363 +0.07(+1.72%)
Mar 15, 2019 4.110 4.150 4.060 4.080 106,400 -0.02(-0.49%)
Mar 14, 2019 3.990 4.160 3.960 4.100 43,031 +0.02(+0.49%)
Mar 13, 2019 4.210 4.260 3.980 4.080 57,645 -0.09(-2.16%)
Mar 12, 2019 4.070 4.210 4.029 4.170 26,173 +0.12(+2.96%)
Mar 11, 2019 4.000 4.109 4.000 4.050 39,000 +0.08(+2.02%)
Mar 08, 2019 3.960 4.090 3.960 3.970 73,400 -0.04(-1.00%)
Mar 07, 2019 4.180 4.300 3.980 4.010 90,649 -0.17(-4.07%)
Mar 06, 2019 4.270 4.320 4.120 4.180 130,994 -0.09(-2.11%)
Mar 05, 2019 4.290 4.300 4.250 4.270 69,396 +0.02(+0.47%)
Mar 04, 2019 4.250 4.290 4.245 4.250 68,730 +0.00(+0.00%)
Mar 01, 2019 4.320 4.320 4.250 4.250 52,200 -0.07(-1.62%)
Feb 28, 2019 4.510 4.510 4.250 4.320 197,307 -0.27(-5.88%)
Feb 27, 2019 4.640 4.690 4.530 4.590 2,583,036 -0.06(-1.29%)
Feb 26, 2019 4.710 4.735 4.600 4.650 59,617 -0.13(-2.72%)
Feb 25, 2019 4.600 4.850 4.570 4.780 119,754 +0.15(+3.24%)
Feb 22, 2019 4.570 4.660 4.480 4.630 60,600 +0.07(+1.54%)
Feb 21, 2019 4.570 4.630 4.560 4.560 60,542 -0.05(-1.08%)
Feb 20, 2019 4.810 4.886 4.610 4.610 62,741 -0.24(-4.95%)
Feb 19, 2019 4.580 4.900 4.555 4.850 139,866 +0.23(+4.98%)
Feb 15, 2019 4.360 4.650 4.360 4.620 197,800 +0.26(+5.96%)
Feb 14, 2019 4.420 4.480 4.350 4.360 37,535 -0.11(-2.46%)
Feb 13, 2019 4.400 4.490 4.350 4.470 65,896 +0.06(+1.36%)
Feb 12, 2019 4.380 4.410 4.330 4.410 59,929 +0.03(+0.68%)
Feb 11, 2019 4.370 4.400 4.270 4.380 47,942 +0.04(+0.92%)
Feb 08, 2019 4.150 4.370 4.105 4.340 51,400 +0.16(+3.83%)
Feb 07, 2019 3.850 4.240 3.810 4.180 157,315 +0.13(+3.21%)
Feb 06, 2019 4.010 4.260 4.010 4.050 99,993 +0.07(+1.76%)
Feb 05, 2019 4.080 4.090 3.960 3.980 35,090 -0.08(-1.97%)
Feb 04, 2019 3.970 4.100 3.910 4.060 64,804 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.