Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.50 41.59 40.65 40.90 269,300 -0.84(-2.01%)
Jan 28, 2021 42.23 42.23 41.46 41.74 326,516 -0.16(-0.38%)
Jan 27, 2021 42.89 43.25 41.76 41.90 571,861 -1.27(-2.94%)
Jan 26, 2021 43.72 43.73 43.01 43.17 313,749 -0.24(-0.55%)
Jan 25, 2021 43.31 43.50 42.47 43.41 284,394 +0.12(+0.28%)
Jan 22, 2021 42.76 43.41 42.46 43.29 406,500 +0.31(+0.73%)
Jan 21, 2021 43.32 43.34 42.64 42.98 234,582 -0.24(-0.57%)
Jan 20, 2021 43.22 43.34 42.47 43.22 260,088 +0.49(+1.15%)
Jan 19, 2021 43.70 43.82 42.47 42.73 239,343 -0.68(-1.57%)
Jan 15, 2021 42.66 43.54 42.53 43.41 319,700 +0.68(+1.59%)
Jan 14, 2021 42.33 42.80 42.09 42.73 286,975 +0.70(+1.67%)
Jan 13, 2021 42.51 42.95 41.92 42.03 293,897 -0.63(-1.48%)
Jan 12, 2021 42.25 43.00 41.70 42.66 329,914 +0.58(+1.38%)
Jan 11, 2021 42.80 43.23 41.83 42.08 314,240 -1.15(-2.66%)
Jan 08, 2021 43.51 44.01 42.87 43.23 280,500 -0.10(-0.23%)
Jan 07, 2021 43.12 43.46 42.93 43.33 195,498 +0.40(+0.93%)
Jan 06, 2021 42.38 43.24 42.00 42.93 334,830 +0.39(+0.92%)
Jan 05, 2021 42.33 43.41 42.05 42.54 323,513 +0.13(+0.31%)
Jan 04, 2021 44.17 44.43 41.46 42.41 597,511 -1.63(-3.70%)
Dec 31, 2020 44.04 44.04 44.04 210,816 -0.55(-1.23%)
Dec 30, 2020 43.99 44.71 43.95 44.59 210,816 +0.63(+1.43%)
Dec 29, 2020 44.90 44.98 43.38 43.96 351,703 -0.74(-1.66%)
Dec 28, 2020 45.84 45.84 44.66 44.70 347,590 -0.92(-2.02%)
Dec 24, 2020 46.06 46.06 45.41 45.62 87,700 -0.09(-0.20%)
Dec 23, 2020 46.36 46.82 45.65 45.71 232,983 -0.69(-1.49%)
Dec 22, 2020 44.81 46.66 44.73 46.40 463,308 +1.64(+3.66%)
Dec 21, 2020 44.81 45.29 44.52 44.76 598,745 -0.58(-1.28%)
Dec 18, 2020 45.50 45.79 44.94 45.34 1,205,500 -0.18(-0.40%)
Dec 17, 2020 44.84 45.65 44.66 45.52 544,441 +0.88(+1.97%)
Dec 16, 2020 44.75 44.79 44.26 44.64 329,480 +0.05(+0.11%)
Dec 15, 2020 44.42 44.75 44.01 44.59 431,672 +0.13(+0.29%)
Dec 14, 2020 44.03 45.14 43.85 44.46 721,363 +0.45(+1.02%)
Dec 11, 2020 43.41 44.18 43.20 44.01 514,500 +0.33(+0.76%)
Dec 10, 2020 43.01 43.91 42.54 43.68 408,751 +0.34(+0.78%)
Dec 09, 2020 44.74 44.74 43.24 43.34 292,668 -1.33(-2.98%)
Dec 08, 2020 43.97 44.77 43.97 44.67 521,440 +0.48(+1.09%)
Dec 07, 2020 44.40 45.00 44.00 44.19 452,467 -0.26(-0.58%)
Dec 04, 2020 44.59 45.20 44.34 44.45 726,900 +0.10(+0.23%)
Dec 03, 2020 44.88 45.00 44.22 44.35 254,539 -0.30(-0.67%)
Dec 02, 2020 44.01 44.74 43.62 44.65 267,722 +0.32(+0.72%)
Dec 01, 2020 44.65 44.75 43.81 44.33 564,480 +0.18(+0.41%)
Nov 30, 2020 44.78 44.92 43.90 44.15 403,132 -0.67(-1.49%)
Nov 27, 2020 43.96 44.85 43.56 44.82 254,200 +0.98(+2.24%)
Nov 25, 2020 43.61 44.07 43.32 43.84 196,000 +0.17(+0.39%)
Nov 24, 2020 44.05 44.30 43.30 43.67 439,927 -0.11(-0.25%)
Nov 23, 2020 43.20 43.95 42.95 43.78 343,899 +0.78(+1.81%)
Nov 20, 2020 42.60 43.25 42.28 43.00 325,500 +0.05(+0.12%)
Nov 19, 2020 42.19 42.99 41.69 42.95 364,325 +0.83(+1.97%)
Nov 18, 2020 42.30 42.73 41.76 42.12 415,398 +0.07(+0.17%)
Nov 17, 2020 40.98 42.26 40.62 42.05 885,357 +0.85(+2.06%)
Nov 16, 2020 40.95 41.84 40.60 41.20 492,473 +0.30(+0.75%)
Nov 13, 2020 40.01 41.21 40.01 40.90 961,300 +1.05(+2.65%)
Nov 12, 2020 40.20 40.74 39.62 39.84 241,111 -0.37(-0.92%)
Nov 11, 2020 41.33 41.50 40.09 40.21 638,560 -0.83(-2.02%)
Nov 10, 2020 42.50 42.50 40.73 41.04 627,195 -1.45(-3.41%)
Nov 09, 2020 43.23 43.39 41.49 42.49 783,294 +1.07(+2.58%)
Nov 06, 2020 44.59 44.59 41.02 41.42 774,700 -0.05(-0.12%)
Nov 05, 2020 40.48 41.47 40.26 41.47 367,669 +1.45(+3.62%)
Nov 04, 2020 39.31 40.59 39.10 40.02 413,613 +1.08(+2.77%)
Nov 03, 2020 38.30 39.23 38.27 38.94 346,303 +1.16(+3.07%)
Nov 02, 2020 38.24 38.93 37.21 37.78 327,908 -0.21(-0.55%)
Oct 30, 2020 38.25 38.40 36.71 37.99 544,600 -0.45(-1.17%)
Oct 29, 2020 37.64 38.64 37.47 38.44 369,212 +0.81(+2.15%)
Oct 28, 2020 38.35 38.36 37.17 37.63 406,114 -1.12(-2.89%)
Oct 27, 2020 39.00 39.24 38.62 38.75 351,796 +0.30(+0.78%)
Oct 26, 2020 38.58 39.15 37.88 38.45 409,280 -0.78(-1.99%)
Oct 23, 2020 38.94 39.27 38.28 39.23 233,600 +0.69(+1.79%)
Oct 22, 2020 38.32 38.71 37.42 38.54 242,092 +0.34(+0.89%)
Oct 21, 2020 37.78 38.45 37.60 38.20 393,278 +0.59(+1.57%)
Oct 20, 2020 37.40 37.80 37.05 37.61 430,229 +0.41(+1.10%)
Oct 19, 2020 38.18 38.59 37.09 37.20 412,479 -0.77(-2.03%)
Oct 16, 2020 37.02 38.09 36.99 37.97 458,600 +0.98(+2.65%)
Oct 15, 2020 36.68 37.13 36.48 36.99 245,512 -0.17(-0.46%)
Oct 14, 2020 37.41 37.49 36.77 37.16 318,229 -0.19(-0.51%)
Oct 13, 2020 37.43 37.56 37.06 37.35 226,800 -0.25(-0.66%)
Oct 12, 2020 37.57 37.78 37.13 37.60 391,903 +0.06(+0.16%)
Oct 09, 2020 37.72 38.05 37.27 37.54 437,600 -0.24(-0.64%)
Oct 08, 2020 38.16 38.43 37.48 37.78 408,154 +0.00(+0.00%)
Oct 07, 2020 38.05 38.22 37.27 37.78 371,642 -0.05(-0.13%)
Oct 06, 2020 37.49 38.51 37.45 37.83 608,585 +0.68(+1.83%)
Oct 05, 2020 37.14 37.48 36.88 37.15 372,445 +0.14(+0.38%)
Oct 02, 2020 36.45 37.26 36.19 37.01 354,200 -0.08(-0.22%)
Oct 01, 2020 36.58 37.17 35.82 37.09 633,960 +0.73(+2.01%)
Sep 30, 2020 35.14 36.79 35.14 36.36 840,521 +1.27(+3.62%)
Sep 29, 2020 35.20 35.63 34.50 35.09 352,744 -0.11(-0.31%)
Sep 28, 2020 34.93 35.48 34.87 35.20 368,337 +0.72(+2.09%)
Sep 25, 2020 33.62 34.55 33.56 34.48 386,300 +0.62(+1.83%)
Sep 24, 2020 33.80 34.12 32.99 33.86 780,886 -0.01(-0.03%)
Sep 23, 2020 34.70 34.97 33.87 33.87 802,271 -0.81(-2.34%)
Sep 22, 2020 34.77 35.13 34.19 34.68 452,273 +0.15(+0.43%)
Sep 21, 2020 33.82 34.53 33.50 34.53 537,412 -0.03(-0.09%)
Sep 18, 2020 35.07 35.07 33.98 34.56 1,261,400 -0.27(-0.78%)
Sep 17, 2020 34.96 35.25 34.62 34.83 915,933 -0.57(-1.61%)
Sep 16, 2020 35.36 35.94 35.32 35.40 433,421 +0.01(+0.03%)
Sep 15, 2020 35.53 36.02 35.03 35.39 576,783 -0.02(-0.06%)
Sep 14, 2020 35.05 35.71 34.68 35.41 471,225 +0.83(+2.40%)
Sep 11, 2020 35.24 35.24 34.10 34.58 645,000 -0.43(-1.21%)
Sep 10, 2020 35.00 35.75 34.69 35.01 683,550 +0.36(+1.02%)
Sep 09, 2020 35.08 35.24 34.42 34.65 874,163 -0.12(-0.35%)
Sep 08, 2020 34.27 35.23 34.00 34.77 689,413 -0.37(-1.05%)
Sep 04, 2020 34.95 35.38 34.00 35.14 756,400 +0.34(+0.98%)
Sep 03, 2020 35.71 35.82 34.58 34.80 860,923 -1.12(-3.10%)
Sep 02, 2020 36.00 36.06 35.35 35.91 590,790 -0.08(-0.21%)
Sep 01, 2020 35.32 36.01 35.09 35.99 764,833 +0.72(+2.04%)
Aug 31, 2020 36.09 36.26 34.94 35.27 688,701 -0.89(-2.46%)
Aug 28, 2020 35.30 36.83 35.14 36.16 632,400 +1.50(+4.33%)
Aug 27, 2020 35.12 35.12 34.43 34.66 458,589 -0.10(-0.29%)
Aug 26, 2020 34.98 35.60 34.54 34.76 456,270 -0.10(-0.29%)
Aug 25, 2020 35.07 35.13 34.44 34.86 614,490 -0.19(-0.54%)
Aug 24, 2020 35.57 35.75 35.00 35.05 548,447 -0.53(-1.49%)
Aug 21, 2020 36.66 36.66 35.55 35.58 402,800 -1.17(-3.18%)
Aug 20, 2020 36.52 36.94 36.24 36.75 327,679 -0.04(-0.11%)
Aug 19, 2020 37.00 37.27 36.51 36.79 355,540 -0.17(-0.46%)
Aug 18, 2020 37.10 37.65 36.70 36.96 636,280 -0.12(-0.32%)
Aug 17, 2020 36.94 37.43 36.27 37.08 556,307 +0.14(+0.38%)
Aug 14, 2020 36.44 37.16 36.18 36.94 525,200 +0.51(+1.40%)
Aug 13, 2020 35.78 36.79 35.74 36.43 477,555 +0.45(+1.25%)
Aug 12, 2020 36.60 36.65 35.71 35.98 870,546 -0.66(-1.80%)
Aug 11, 2020 37.03 37.61 35.04 36.64 1,206,101 +0.65(+1.81%)
Aug 10, 2020 36.60 37.00 35.86 35.99 866,043 -0.31(-0.85%)
Aug 07, 2020 36.56 36.71 35.56 36.30 329,700 -0.38(-1.04%)
Aug 06, 2020 37.23 37.45 36.47 36.68 351,733 -0.60(-1.61%)
Aug 05, 2020 36.67 37.37 36.25 37.28 461,597 +0.77(+2.11%)
Aug 04, 2020 36.18 36.60 36.03 36.51 298,362 +0.37(+1.02%)
Aug 03, 2020 35.63 36.40 35.09 36.14 481,981 +0.63(+1.77%)
Jul 31, 2020 35.97 35.97 34.57 35.51 386,800 -0.23(-0.64%)
Jul 30, 2020 35.05 35.80 34.70 35.74 459,998 -0.06(-0.17%)
Jul 29, 2020 35.14 35.81 34.87 35.80 608,377 +0.94(+2.70%)
Jul 28, 2020 34.63 35.26 34.36 34.86 699,650 -0.04(-0.11%)
Jul 27, 2020 35.49 35.60 33.76 34.90 1,054,322 -1.31(-3.62%)
Jul 24, 2020 36.42 36.74 35.52 36.21 585,900 -0.21(-0.58%)
Jul 23, 2020 36.83 37.44 36.16 36.42 373,796 -0.55(-1.49%)
Jul 22, 2020 36.97 37.73 36.81 36.97 433,526 -0.18(-0.48%)
Jul 21, 2020 38.26 38.33 37.13 37.15 456,103 -0.60(-1.59%)
Jul 20, 2020 36.40 38.04 36.40 37.75 550,327 +1.44(+3.95%)
Jul 17, 2020 36.02 36.64 35.50 36.31 1,096,900 -0.73(-1.96%)
Jul 16, 2020 37.13 37.30 36.55 37.04 334,163 -0.61(-1.61%)
Jul 15, 2020 37.06 37.85 36.85 37.65 413,700 +1.23(+3.36%)
Jul 14, 2020 35.50 36.43 35.16 36.42 614,014 +0.91(+2.56%)
Jul 13, 2020 37.35 37.35 35.41 35.51 532,268 -1.57(-4.23%)
Jul 10, 2020 36.60 37.18 36.21 37.08 340,100 +0.44(+1.20%)
Jul 09, 2020 37.51 37.68 36.46 36.64 491,804 -0.83(-2.22%)
Jul 08, 2020 37.69 38.31 36.78 37.47 657,267 -0.11(-0.29%)
Jul 07, 2020 38.13 38.63 37.28 37.58 640,268 -0.78(-2.03%)
Jul 06, 2020 39.00 39.93 38.32 38.36 956,956 +0.25(+0.66%)
Jul 02, 2020 39.58 39.86 37.96 38.11 426,800 -0.88(-2.26%)
Jul 01, 2020 38.62 39.52 38.45 38.99 1,018,437 +0.43(+1.12%)
Jun 30, 2020 38.18 38.86 38.02 38.56 506,951 +0.30(+0.78%)
Jun 29, 2020 38.38 38.38 37.48 38.26 770,593 +0.14(+0.37%)
Jun 26, 2020 38.45 38.50 37.38 38.12 1,343,400 -0.59(-1.52%)
Jun 25, 2020 37.58 38.74 37.00 38.71 690,604 +1.04(+2.76%)
Jun 24, 2020 38.51 39.00 37.25 37.67 779,355 -1.08(-2.79%)
Jun 23, 2020 39.00 39.10 38.58 38.75 725,199 +0.09(+0.23%)
Jun 22, 2020 39.43 39.50 38.41 38.66 681,006 -0.73(-1.85%)
Jun 19, 2020 38.02 39.39 37.18 39.39 4,843,000 +1.98(+5.29%)
Jun 18, 2020 36.77 37.67 36.32 37.41 850,471 +0.44(+1.19%)
Jun 17, 2020 38.36 38.45 36.90 36.97 829,459 -1.38(-3.60%)
Jun 16, 2020 38.52 39.11 37.55 38.35 699,599 +1.17(+3.15%)
Jun 15, 2020 36.64 37.67 34.78 37.18 1,943,554 -0.76(-1.99%)
Jun 12, 2020 38.38 38.93 36.63 37.94 641,300 +0.91(+2.44%)
Jun 11, 2020 37.78 38.50 36.84 37.03 812,696 -2.46(-6.23%)
Jun 10, 2020 40.68 41.04 39.46 39.49 534,900 -1.24(-3.04%)
Jun 09, 2020 42.13 42.40 40.68 40.73 399,624 -1.92(-4.50%)
Jun 08, 2020 42.01 42.66 41.53 42.65 551,539 +0.94(+2.25%)
Jun 05, 2020 42.20 42.69 41.58 41.71 755,500 +0.85(+2.08%)
Jun 04, 2020 41.46 41.73 40.73 40.86 395,970 -1.08(-2.58%)
Jun 03, 2020 41.28 42.12 40.73 41.94 466,242 +1.21(+2.97%)
Jun 02, 2020 39.75 40.98 39.32 40.73 608,390 +1.08(+2.72%)
Jun 01, 2020 38.53 40.05 38.29 39.65 788,059 +1.00(+2.59%)
May 29, 2020 38.31 38.76 37.88 38.65 591,300 +0.03(+0.08%)
May 28, 2020 39.63 39.83 38.43 38.62 687,982 -0.68(-1.73%)
May 27, 2020 37.92 39.49 37.06 39.30 1,529,126 +1.96(+5.25%)
May 26, 2020 37.00 37.83 36.29 37.34 603,419 +1.32(+3.66%)
May 22, 2020 36.27 36.48 35.33 36.02 663,900 -0.10(-0.28%)
May 21, 2020 36.40 36.67 35.55 36.12 448,898 -0.23(-0.63%)
May 20, 2020 36.78 36.94 36.08 36.35 448,606 +0.48(+1.34%)
May 19, 2020 35.95 36.49 35.76 35.87 791,302 -0.20(-0.55%)
May 18, 2020 36.27 36.64 35.39 36.07 812,444 +1.35(+3.89%)
May 15, 2020 33.69 34.99 33.69 34.72 751,500 +0.93(+2.75%)
May 14, 2020 33.19 33.82 32.16 33.79 972,372 +0.03(+0.09%)
May 13, 2020 35.20 35.20 33.30 33.76 1,069,891 -1.48(-4.20%)
May 12, 2020 35.24 36.33 34.20 35.24 1,906,725 -0.75(-2.08%)
May 11, 2020 36.76 36.90 35.99 35.99 897,979 -0.76(-2.07%)
May 08, 2020 37.00 37.17 35.83 36.75 939,000 +0.52(+1.44%)
May 07, 2020 34.99 36.33 34.90 36.23 1,097,666 +1.90(+5.53%)
May 06, 2020 33.85 34.39 33.67 34.33 961,022 +0.83(+2.48%)
May 05, 2020 33.27 33.83 33.01 33.50 1,253,137 +0.60(+1.82%)
May 04, 2020 32.05 33.18 31.52 32.90 581,018 +0.43(+1.32%)
May 01, 2020 32.72 33.36 31.97 32.47 903,900 -1.09(-3.25%)
Apr 30, 2020 33.70 34.24 33.36 33.56 608,166 -0.64(-1.87%)
Apr 29, 2020 33.56 34.50 33.10 34.20 1,264,090 +1.65(+5.07%)
Apr 28, 2020 32.68 33.09 32.00 32.55 1,483,654 +0.96(+3.04%)
Apr 27, 2020 31.13 32.13 31.13 31.59 1,123,730 +0.90(+2.93%)
Apr 24, 2020 30.50 31.18 30.20 30.69 1,236,800 +0.64(+2.13%)
Apr 23, 2020 29.59 30.21 29.49 30.05 2,728,333 +0.43(+1.45%)
Apr 22, 2020 30.36 30.63 29.40 29.62 873,578 +0.01(+0.03%)
Apr 21, 2020 29.10 29.98 28.96 29.61 1,146,650 -0.15(-0.50%)
Apr 20, 2020 29.25 30.65 29.11 29.76 1,211,529 -0.16(-0.53%)
Apr 17, 2020 29.76 30.35 29.46 29.92 741,300 +0.85(+2.92%)
Apr 16, 2020 29.52 29.99 28.70 29.07 715,896 -0.50(-1.69%)
Apr 15, 2020 30.50 30.88 29.50 29.57 754,775 -2.13(-6.72%)
Apr 14, 2020 32.20 32.59 30.98 31.70 791,089 +0.65(+2.09%)
Apr 13, 2020 31.40 31.97 30.30 31.05 293,086 -0.51(-1.62%)
Apr 09, 2020 31.73 32.88 31.10 31.56 1,186,800 +1.06(+3.49%)
Apr 08, 2020 30.23 30.98 29.75 30.50 991,027 +0.89(+3.02%)
Apr 07, 2020 31.49 31.74 29.56 29.60 867,368 -0.60(-1.99%)
Apr 06, 2020 29.58 30.60 29.05 30.20 1,048,564 +1.92(+6.79%)
Apr 03, 2020 29.09 29.30 27.69 28.28 770,700 -0.84(-2.88%)
Apr 02, 2020 29.48 30.80 27.88 29.12 696,031 -0.74(-2.48%)
Apr 01, 2020 30.27 30.76 29.24 29.86 1,231,288 -1.89(-5.95%)
Mar 31, 2020 31.42 32.74 31.00 31.75 1,001,140 +0.28(+0.89%)
Mar 30, 2020 31.36 31.99 30.22 31.47 1,283,010 -0.03(-0.10%)
Mar 27, 2020 31.02 33.52 31.02 31.50 2,991,000 -1.23(-3.76%)
Mar 26, 2020 28.73 32.97 28.12 32.73 1,901,383 +4.13(+14.44%)
Mar 25, 2020 29.30 29.99 28.10 28.60 1,073,808 -0.58(-1.99%)
Mar 24, 2020 27.73 29.19 26.24 29.18 1,339,942 +3.17(+12.19%)
Mar 23, 2020 25.45 26.55 23.59 26.01 1,293,398 +0.57(+2.24%)
Mar 20, 2020 24.95 27.78 24.83 25.44 1,676,700 +0.95(+3.88%)
Mar 19, 2020 23.60 25.54 22.77 24.49 1,119,550 +0.60(+2.51%)
Mar 18, 2020 23.91 26.37 22.22 23.89 1,170,591 -2.40(-9.13%)
Mar 17, 2020 28.73 29.05 24.57 26.29 1,673,647 -2.08(-7.33%)
Mar 16, 2020 25.15 30.32 23.80 28.37 1,746,258 -4.68(-14.16%)
Mar 13, 2020 31.24 33.05 29.41 33.05 1,358,300 +3.29(+11.06%)
Mar 12, 2020 30.68 31.61 29.50 29.76 1,243,253 -3.02(-9.21%)
Mar 11, 2020 34.62 35.55 32.13 32.78 1,010,150 -2.94(-8.23%)
Mar 10, 2020 35.56 36.17 33.14 35.72 1,179,974 +1.38(+4.02%)
Mar 09, 2020 34.43 35.67 33.65 34.34 1,214,535 -2.87(-7.71%)
Mar 06, 2020 37.47 38.12 36.12 37.21 1,258,500 -1.55(-4.00%)
Mar 05, 2020 39.72 40.05 38.09 38.76 885,438 -1.93(-4.74%)
Mar 04, 2020 40.89 41.00 39.59 40.69 930,767 +0.40(+0.99%)
Mar 03, 2020 40.98 41.91 39.52 40.29 1,043,051 -0.81(-1.97%)
Mar 02, 2020 41.34 41.82 40.00 41.10 1,562,356 +0.07(+0.17%)
Feb 28, 2020 40.12 41.71 40.00 41.03 1,495,700 -0.36(-0.87%)
Feb 27, 2020 41.69 42.80 40.46 41.39 2,441,816 -1.27(-2.98%)
Feb 26, 2020 40.03 42.70 39.94 42.66 3,069,866 +3.24(+8.22%)
Feb 25, 2020 43.30 45.31 38.66 39.42 4,126,021 -15.63(-28.39%)
Feb 24, 2020 55.00 55.88 53.97 55.05 473,687 -2.18(-3.81%)
Feb 21, 2020 58.44 58.44 57.00 57.23 314,200 -1.27(-2.17%)
Feb 20, 2020 58.57 58.85 57.15 58.50 517,722 -0.09(-0.15%)
Feb 19, 2020 59.15 59.26 58.30 58.59 466,129 -0.66(-1.11%)
Feb 18, 2020 58.60 59.54 58.50 59.25 754,379 +0.37(+0.63%)
Feb 14, 2020 58.59 59.26 58.43 58.88 446,300 +0.13(+0.22%)
Feb 13, 2020 58.45 59.06 58.08 58.75 305,825 +0.21(+0.36%)
Feb 12, 2020 59.35 59.35 58.37 58.54 421,615 -0.54(-0.91%)
Feb 11, 2020 59.75 59.99 58.97 59.08 307,552 -0.48(-0.81%)
Feb 10, 2020 58.03 59.58 58.00 59.56 587,381 +1.21(+2.07%)
Feb 07, 2020 59.26 59.38 58.00 58.35 246,800 -1.22(-2.05%)
Feb 06, 2020 59.65 59.90 59.02 59.57 406,291 +0.26(+0.44%)
Feb 05, 2020 61.20 61.39 58.94 59.31 382,732 -1.25(-2.06%)
Feb 04, 2020 60.23 61.02 60.02 60.56 302,867 +1.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.