Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.24 59.24 58.01 58.80 351,200 -0.55(-0.93%)
Jan 30, 2020 59.34 59.78 58.55 59.35 192,379 -0.39(-0.65%)
Jan 29, 2020 59.81 60.03 58.86 59.74 462,283 +0.31(+0.52%)
Jan 28, 2020 59.64 59.82 59.13 59.43 501,306 +0.01(+0.02%)
Jan 27, 2020 59.48 59.66 58.63 59.42 461,400 -1.49(-2.45%)
Jan 24, 2020 62.79 62.97 60.52 60.91 295,700 -1.34(-2.15%)
Jan 23, 2020 62.92 63.20 61.72 62.25 411,216 -0.53(-0.84%)
Jan 22, 2020 63.39 64.06 62.70 62.78 443,409 -0.49(-0.77%)
Jan 21, 2020 63.59 64.25 63.18 63.27 333,493 -0.57(-0.89%)
Jan 17, 2020 64.45 64.45 63.57 63.84 302,500 -0.14(-0.22%)
Jan 16, 2020 63.36 64.06 63.34 63.98 291,114 +0.82(+1.30%)
Jan 15, 2020 61.92 63.29 61.78 63.16 368,721 +1.37(+2.22%)
Jan 14, 2020 62.06 62.30 61.21 61.79 333,183 -0.36(-0.58%)
Jan 13, 2020 61.47 62.45 61.24 62.15 567,508 +0.55(+0.89%)
Jan 10, 2020 60.39 62.14 60.06 61.60 651,200 +2.30(+3.88%)
Jan 09, 2020 59.76 59.95 59.15 59.30 318,176 -0.02(-0.03%)
Jan 08, 2020 59.08 59.89 59.06 59.32 417,659 +0.46(+0.78%)
Jan 07, 2020 59.07 59.21 58.43 58.86 323,899 -0.39(-0.66%)
Jan 06, 2020 57.82 59.47 57.82 59.25 261,461 +0.85(+1.46%)
Jan 03, 2020 58.45 58.81 57.95 58.40 343,700 -0.55(-0.93%)
Jan 02, 2020 58.87 59.10 58.09 58.95 504,061 +0.40(+0.68%)
Dec 31, 2019 58.35 58.76 58.31 58.55 244,900 +0.17(+0.29%)
Dec 30, 2019 58.62 58.62 57.72 58.38 326,945 -0.19(-0.32%)
Dec 27, 2019 58.40 58.67 57.77 58.57 254,400 +0.42(+0.72%)
Dec 26, 2019 57.97 58.45 57.97 58.15 129,014 +0.06(+0.10%)
Dec 24, 2019 58.16 58.29 57.72 58.09 88,700 -0.05(-0.09%)
Dec 23, 2019 58.40 58.45 57.47 58.14 356,702 +0.05(+0.09%)
Dec 20, 2019 58.07 58.35 57.63 58.09 455,500 +0.30(+0.52%)
Dec 19, 2019 57.45 57.98 57.04 57.79 422,427 +0.27(+0.47%)
Dec 18, 2019 58.28 58.28 57.30 57.52 338,784 -0.49(-0.84%)
Dec 17, 2019 57.50 58.16 56.64 58.01 576,100 +0.56(+0.97%)
Dec 16, 2019 56.52 58.12 56.52 57.45 569,187 +1.32(+2.35%)
Dec 13, 2019 55.29 56.26 55.29 56.13 691,800 +0.78(+1.41%)
Dec 12, 2019 56.42 56.64 55.25 55.35 493,017 -1.21(-2.14%)
Dec 11, 2019 58.49 58.49 56.19 56.56 495,395 -2.11(-3.60%)
Dec 10, 2019 60.50 60.78 58.23 58.67 505,108 -2.02(-3.33%)
Dec 09, 2019 60.44 61.12 60.39 60.69 372,422 +0.07(+0.12%)
Dec 06, 2019 60.99 61.26 60.54 60.62 376,100 +0.04(+0.07%)
Dec 05, 2019 61.44 61.44 60.33 60.58 498,561 -0.62(-1.01%)
Dec 04, 2019 61.54 61.68 60.86 61.20 367,736 -0.26(-0.42%)
Dec 03, 2019 60.08 61.49 59.48 61.46 317,372 +0.50(+0.82%)
Dec 02, 2019 61.84 61.84 60.48 60.96 572,994 -0.71(-1.15%)
Nov 29, 2019 61.84 62.20 61.22 61.67 268,500 -0.41(-0.66%)
Nov 27, 2019 61.80 62.55 61.37 62.08 259,200 +0.36(+0.58%)
Nov 26, 2019 61.64 62.29 61.21 61.72 610,553 +0.13(+0.21%)
Nov 25, 2019 60.83 62.16 60.79 61.59 461,343 +1.11(+1.84%)
Nov 22, 2019 60.58 61.15 60.21 60.48 324,300 -0.05(-0.08%)
Nov 21, 2019 60.49 60.90 59.80 60.53 222,504 -0.02(-0.03%)
Nov 20, 2019 59.80 60.97 59.76 60.55 435,273 +0.32(+0.53%)
Nov 19, 2019 59.85 60.74 59.32 60.23 873,644 +0.70(+1.18%)
Nov 18, 2019 57.88 59.63 57.88 59.53 489,705 +1.38(+2.37%)
Nov 15, 2019 58.00 58.36 57.65 58.15 370,300 +0.29(+0.50%)
Nov 14, 2019 57.60 58.21 57.53 57.86 246,448 -0.05(-0.09%)
Nov 13, 2019 57.58 57.99 57.35 57.91 286,609 -0.08(-0.14%)
Nov 12, 2019 57.61 58.40 57.59 57.99 370,163 +0.31(+0.54%)
Nov 11, 2019 57.83 58.05 57.34 57.68 331,297 -0.21(-0.36%)
Nov 08, 2019 57.01 58.28 57.01 57.89 459,500 +0.80(+1.40%)
Nov 07, 2019 58.16 58.46 56.58 57.09 562,473 -0.20(-0.35%)
Nov 06, 2019 57.44 58.86 55.63 57.29 994,526 +0.25(+0.44%)
Nov 05, 2019 59.12 59.12 56.51 57.04 1,351,037 -1.72(-2.93%)
Nov 04, 2019 59.53 60.30 58.35 58.76 829,528 -0.79(-1.33%)
Nov 01, 2019 58.72 59.66 58.29 59.55 463,700 +0.98(+1.67%)
Oct 31, 2019 58.94 59.01 58.07 58.57 358,365 -0.28(-0.48%)
Oct 30, 2019 59.38 59.43 58.53 58.85 409,541 -0.34(-0.57%)
Oct 29, 2019 58.52 59.33 58.19 59.19 409,455 +0.74(+1.27%)
Oct 28, 2019 58.31 58.91 57.94 58.45 622,866 +0.62(+1.07%)
Oct 25, 2019 58.00 58.81 57.71 57.83 494,100 -0.50(-0.86%)
Oct 24, 2019 58.10 58.99 57.83 58.33 484,639 +0.44(+0.76%)
Oct 23, 2019 56.23 57.97 56.23 57.89 476,244 +1.32(+2.33%)
Oct 22, 2019 54.63 58.45 54.24 56.57 2,338,999 +2.08(+3.82%)
Oct 21, 2019 54.64 55.14 54.37 54.49 188,783 +0.33(+0.61%)
Oct 18, 2019 54.85 55.25 53.34 54.16 360,700 -0.92(-1.67%)
Oct 17, 2019 54.62 55.25 54.38 55.08 195,876 +0.56(+1.03%)
Oct 16, 2019 55.50 55.50 54.37 54.52 352,712 -1.45(-2.59%)
Oct 15, 2019 55.65 56.17 55.39 55.97 267,616 +0.47(+0.85%)
Oct 14, 2019 55.46 56.20 55.33 55.50 252,943 -0.50(-0.89%)
Oct 11, 2019 56.01 56.59 55.58 56.00 266,200 +0.78(+1.41%)
Oct 10, 2019 54.92 55.44 54.37 55.22 194,253 +0.27(+0.49%)
Oct 09, 2019 54.63 55.13 54.04 54.95 191,108 +1.06(+1.97%)
Oct 08, 2019 53.98 54.62 53.34 53.89 250,058 -0.70(-1.28%)
Oct 07, 2019 54.35 55.08 54.21 54.59 245,223 -0.05(-0.09%)
Oct 04, 2019 53.80 54.67 53.27 54.64 248,300 +0.96(+1.79%)
Oct 03, 2019 53.08 53.88 52.12 53.68 375,964 +0.66(+1.24%)
Oct 02, 2019 53.22 53.31 52.39 53.02 420,919 -0.73(-1.36%)
Oct 01, 2019 54.83 55.21 53.68 53.75 340,783 -1.07(-1.95%)
Sep 30, 2019 54.54 55.41 54.39 54.82 390,246 +0.24(+0.44%)
Sep 27, 2019 55.90 56.00 54.14 54.58 564,200 -0.97(-1.74%)
Sep 26, 2019 55.15 55.94 54.84 55.55 479,467 +0.39(+0.70%)
Sep 25, 2019 54.53 55.23 53.61 55.16 542,873 +0.68(+1.25%)
Sep 24, 2019 55.51 55.83 54.14 54.48 345,548 -0.92(-1.66%)
Sep 23, 2019 54.73 55.77 54.58 55.40 242,978 +0.38(+0.69%)
Sep 20, 2019 54.76 55.33 54.48 55.02 790,400 +0.25(+0.46%)
Sep 19, 2019 55.09 55.71 54.73 54.77 309,585 -0.37(-0.67%)
Sep 18, 2019 55.39 55.39 54.32 55.14 418,824 -0.31(-0.56%)
Sep 17, 2019 55.89 56.19 54.90 55.45 326,322 -0.61(-1.09%)
Sep 16, 2019 56.03 56.92 55.49 56.06 415,717 -0.27(-0.48%)
Sep 13, 2019 55.93 56.37 55.34 56.33 985,500 +0.23(+0.41%)
Sep 12, 2019 55.35 56.51 55.05 56.10 888,575 +1.12(+2.04%)
Sep 11, 2019 54.59 55.46 54.30 54.98 429,378 +0.45(+0.83%)
Sep 10, 2019 53.22 54.56 52.25 54.53 593,935 +0.75(+1.39%)
Sep 09, 2019 55.40 55.40 53.19 53.78 1,309,167 -1.28(-2.32%)
Sep 06, 2019 54.72 55.16 54.34 55.06 1,227,800 +0.45(+0.82%)
Sep 05, 2019 53.29 55.05 52.94 54.61 719,642 +1.91(+3.62%)
Sep 04, 2019 51.94 53.05 51.48 52.70 779,578 +1.39(+2.71%)
Sep 03, 2019 51.62 52.19 50.97 51.31 445,144 -0.86(-1.65%)
Aug 30, 2019 52.75 52.78 51.34 52.17 312,900 -0.25(-0.48%)
Aug 29, 2019 52.29 52.92 51.83 52.42 212,409 +0.73(+1.41%)
Aug 28, 2019 51.49 51.99 51.00 51.69 318,307 -0.22(-0.42%)
Aug 27, 2019 53.10 53.43 51.72 51.91 395,955 -0.80(-1.52%)
Aug 26, 2019 52.99 53.20 51.57 52.71 380,612 +0.33(+0.63%)
Aug 23, 2019 52.74 53.95 52.24 52.38 589,300 -0.18(-0.34%)
Aug 22, 2019 52.55 52.84 51.15 52.56 446,390 +1.22(+2.38%)
Aug 21, 2019 51.60 52.12 51.23 51.34 355,824 +0.34(+0.67%)
Aug 20, 2019 50.77 51.15 50.20 51.00 266,698 +0.04(+0.08%)
Aug 19, 2019 51.91 52.10 50.88 50.96 277,841 -0.37(-0.72%)
Aug 16, 2019 51.26 51.86 51.00 51.33 272,100 +0.68(+1.34%)
Aug 15, 2019 50.93 51.36 50.29 50.65 339,482 -0.11(-0.22%)
Aug 14, 2019 52.18 53.15 50.37 50.76 486,578 -2.50(-4.69%)
Aug 13, 2019 53.69 54.95 53.22 53.26 310,931 -0.52(-0.97%)
Aug 12, 2019 54.12 54.33 53.50 53.78 294,267 -1.07(-1.95%)
Aug 09, 2019 54.43 55.14 54.14 54.85 295,900 -0.05(-0.09%)
Aug 08, 2019 53.89 54.94 53.84 54.90 288,283 +1.23(+2.29%)
Aug 07, 2019 52.78 54.15 52.58 53.67 507,059 +0.42(+0.79%)
Aug 06, 2019 54.08 55.81 53.02 53.25 903,554 -0.64(-1.19%)
Aug 05, 2019 55.26 55.45 53.03 53.89 892,965 -2.92(-5.14%)
Aug 02, 2019 57.91 58.31 56.23 56.81 661,300 -1.62(-2.77%)
Aug 01, 2019 59.35 60.38 58.19 58.43 563,993 -0.77(-1.30%)
Jul 31, 2019 61.00 61.39 58.60 59.20 565,121 -1.72(-2.82%)
Jul 30, 2019 60.52 61.46 60.24 60.92 287,588 +0.01(+0.02%)
Jul 29, 2019 61.66 61.70 59.56 60.91 327,464 -0.81(-1.31%)
Jul 26, 2019 61.47 62.50 61.47 61.72 309,900 +0.61(+1.00%)
Jul 25, 2019 61.93 62.25 61.09 61.11 350,962 -0.36(-0.59%)
Jul 24, 2019 60.38 61.62 60.38 61.47 318,228 +1.14(+1.89%)
Jul 23, 2019 61.50 61.50 60.13 60.33 276,380 -0.90(-1.47%)
Jul 22, 2019 60.29 61.89 59.97 61.23 657,495 +1.25(+2.08%)
Jul 19, 2019 61.10 61.50 59.86 59.98 294,000 -0.87(-1.43%)
Jul 18, 2019 60.69 61.13 60.12 60.85 310,914 +0.10(+0.16%)
Jul 17, 2019 60.94 61.37 60.40 60.75 513,083 -0.30(-0.49%)
Jul 16, 2019 62.07 62.12 60.78 61.05 401,902 -0.78(-1.26%)
Jul 15, 2019 62.12 62.66 61.62 61.83 395,056 -0.23(-0.37%)
Jul 12, 2019 61.43 62.20 60.71 62.06 538,000 +0.45(+0.73%)
Jul 11, 2019 61.38 61.70 60.66 61.61 402,333 +0.39(+0.64%)
Jul 10, 2019 61.00 61.76 61.00 61.22 665,302 +0.35(+0.57%)
Jul 09, 2019 59.18 60.95 59.16 60.87 1,096,874 +1.32(+2.22%)
Jul 08, 2019 59.02 59.78 58.95 59.55 560,785 -0.05(-0.08%)
Jul 05, 2019 58.80 59.89 58.35 59.60 445,400 +0.12(+0.20%)
Jul 03, 2019 58.50 59.60 58.48 59.48 735,900 +1.32(+2.27%)
Jul 02, 2019 57.92 58.88 57.61 58.16 482,888 +0.24(+0.41%)
Jul 01, 2019 58.34 58.50 57.64 57.92 471,940 -0.01(-0.02%)
Jun 28, 2019 57.24 58.00 56.70 57.93 909,400 +1.33(+2.35%)
Jun 27, 2019 55.66 56.65 55.66 56.60 465,337 +1.15(+2.07%)
Jun 26, 2019 55.14 56.12 54.77 55.45 671,955 +0.53(+0.97%)
Jun 25, 2019 56.51 56.62 54.62 54.92 352,986 -1.41(-2.50%)
Jun 24, 2019 56.09 56.85 55.65 56.33 551,694 +0.46(+0.82%)
Jun 21, 2019 57.41 57.87 55.69 55.87 1,057,500 -2.01(-3.47%)
Jun 20, 2019 56.94 58.06 56.53 57.88 625,904 +1.37(+2.42%)
Jun 19, 2019 55.65 56.58 55.65 56.51 719,479 +1.02(+1.84%)
Jun 18, 2019 55.27 56.59 55.13 55.49 482,770 +0.65(+1.19%)
Jun 17, 2019 53.53 55.61 53.46 54.84 521,747 +1.65(+3.10%)
Jun 14, 2019 52.74 53.65 52.62 53.19 302,800 +0.24(+0.45%)
Jun 13, 2019 53.04 53.44 52.43 52.95 234,386 +0.04(+0.08%)
Jun 12, 2019 52.16 53.06 51.79 52.91 199,291 +0.79(+1.52%)
Jun 11, 2019 53.25 53.81 51.40 52.12 391,551 -1.11(-2.09%)
Jun 10, 2019 52.80 54.17 52.43 53.23 451,430 +0.59(+1.12%)
Jun 07, 2019 52.63 53.38 52.42 52.64 381,900 +0.20(+0.38%)
Jun 06, 2019 52.01 52.56 51.50 52.44 234,730 +0.30(+0.58%)
Jun 05, 2019 51.99 52.58 50.76 52.14 394,169 +0.58(+1.12%)
Jun 04, 2019 50.52 51.62 50.01 51.56 791,816 +1.55(+3.10%)
Jun 03, 2019 53.09 53.51 49.81 50.01 631,436 -3.22(-6.05%)
May 31, 2019 56.33 56.34 53.09 53.23 662,200 -0.82(-1.52%)
May 30, 2019 53.95 54.33 53.34 54.05 225,749 +0.38(+0.71%)
May 29, 2019 53.86 54.31 53.10 53.67 441,127 -0.64(-1.18%)
May 28, 2019 54.08 54.99 53.88 54.31 399,383 +0.63(+1.17%)
May 24, 2019 53.48 54.21 53.05 53.68 473,100 +0.56(+1.05%)
May 23, 2019 54.19 54.75 52.70 53.12 301,082 -2.03(-3.68%)
May 22, 2019 54.29 55.58 54.28 55.15 509,328 +0.69(+1.27%)
May 21, 2019 54.48 55.35 54.40 54.46 628,729 +0.53(+0.98%)
May 20, 2019 54.30 54.80 53.42 53.93 298,909 -1.12(-2.03%)
May 17, 2019 55.72 56.57 54.95 55.05 320,200 -1.17(-2.08%)
May 16, 2019 54.32 56.54 54.22 56.22 852,230 +2.03(+3.75%)
May 15, 2019 52.85 54.72 52.85 54.19 564,201 +0.69(+1.29%)
May 14, 2019 52.28 53.82 52.28 53.50 336,892 +1.60(+3.08%)
May 13, 2019 52.36 52.77 51.75 51.90 467,484 -1.87(-3.48%)
May 10, 2019 53.20 53.99 52.43 53.77 422,500 +0.30(+0.56%)
May 09, 2019 53.31 53.77 52.08 53.47 584,097 -0.80(-1.47%)
May 08, 2019 53.81 55.92 53.81 54.27 1,200,271 +1.00(+1.88%)
May 07, 2019 55.47 55.47 52.68 53.27 492,381 -1.07(-1.97%)
May 06, 2019 53.64 54.94 53.64 54.34 829,418 -0.80(-1.45%)
May 03, 2019 54.03 55.15 53.45 55.14 349,100 +1.39(+2.59%)
May 02, 2019 53.68 54.46 52.15 53.75 217,031 -0.17(-0.32%)
May 01, 2019 54.78 54.78 53.84 53.92 344,216 -0.73(-1.34%)
Apr 30, 2019 55.44 55.93 54.25 54.65 660,673 -0.66(-1.19%)
Apr 29, 2019 54.88 55.84 54.30 55.31 397,643 +0.74(+1.36%)
Apr 26, 2019 53.85 54.75 53.62 54.57 339,200 +0.70(+1.30%)
Apr 25, 2019 53.53 54.00 52.82 53.87 272,319 +0.49(+0.92%)
Apr 24, 2019 53.75 54.13 53.00 53.38 365,737 -0.21(-0.39%)
Apr 23, 2019 52.90 53.88 52.62 53.59 339,672 +0.95(+1.80%)
Apr 22, 2019 52.08 52.85 52.08 52.64 216,288 +0.32(+0.61%)
Apr 18, 2019 52.57 53.01 51.59 52.32 337,600 -0.51(-0.97%)
Apr 17, 2019 54.36 54.51 52.69 52.83 273,068 -1.47(-2.71%)
Apr 16, 2019 54.54 54.95 54.01 54.30 317,267 +0.11(+0.20%)
Apr 15, 2019 54.28 54.76 53.81 54.19 187,589 -0.17(-0.31%)
Apr 12, 2019 55.00 55.00 54.01 54.36 237,300 -0.38(-0.69%)
Apr 11, 2019 54.61 54.82 54.04 54.74 234,768 +0.29(+0.53%)
Apr 10, 2019 53.95 54.68 53.80 54.45 375,993 +0.51(+0.95%)
Apr 09, 2019 54.31 55.07 52.68 53.94 263,819 -0.48(-0.88%)
Apr 08, 2019 53.81 54.46 52.96 54.42 406,272 +0.34(+0.63%)
Apr 05, 2019 53.57 54.25 53.18 54.08 607,300 +0.54(+1.01%)
Apr 04, 2019 55.14 55.41 52.76 53.54 376,221 -1.70(-3.08%)
Apr 03, 2019 54.87 55.32 54.60 55.24 252,419 +0.84(+1.54%)
Apr 02, 2019 54.62 54.78 53.49 54.40 892,180 -0.21(-0.38%)
Apr 01, 2019 55.11 55.84 54.36 54.61 427,982 -0.17(-0.31%)
Mar 29, 2019 54.42 54.92 53.88 54.78 648,200 +0.93(+1.73%)
Mar 28, 2019 53.59 54.12 53.05 53.85 258,096 +0.46(+0.86%)
Mar 27, 2019 54.62 54.86 52.83 53.39 656,878 -1.38(-2.52%)
Mar 26, 2019 54.39 55.29 53.81 54.77 348,115 +0.91(+1.69%)
Mar 25, 2019 53.03 54.18 52.29 53.86 562,522 +0.45(+0.84%)
Mar 22, 2019 55.03 55.40 53.33 53.41 438,100 -2.15(-3.87%)
Mar 21, 2019 54.21 55.69 54.01 55.56 589,180 +0.99(+1.81%)
Mar 20, 2019 55.46 55.95 54.02 54.57 484,253 -0.96(-1.73%)
Mar 19, 2019 55.67 56.08 54.88 55.53 424,121 +0.10(+0.18%)
Mar 18, 2019 55.08 55.89 54.57 55.43 443,170 +0.26(+0.47%)
Mar 15, 2019 55.56 55.84 55.04 55.17 840,200 -0.21(-0.38%)
Mar 14, 2019 55.73 56.64 55.32 55.38 484,660 -0.39(-0.70%)
Mar 13, 2019 56.16 56.84 55.72 55.77 489,664 -0.38(-0.68%)
Mar 12, 2019 56.19 56.52 55.28 56.15 220,753 +0.07(+0.12%)
Mar 11, 2019 54.10 56.13 54.10 56.08 583,793 +2.03(+3.76%)
Mar 08, 2019 53.28 54.16 52.89 54.05 236,800 +0.10(+0.19%)
Mar 07, 2019 53.70 54.65 53.06 53.95 421,661 +0.26(+0.48%)
Mar 06, 2019 54.58 55.06 53.03 53.69 366,041 -1.21(-2.20%)
Mar 05, 2019 54.60 55.36 54.05 54.90 328,565 +0.31(+0.57%)
Mar 04, 2019 57.48 57.48 53.79 54.59 602,959 -2.73(-4.76%)
Mar 01, 2019 56.87 57.63 56.34 57.32 343,300 +0.82(+1.45%)
Feb 28, 2019 56.91 57.45 56.49 56.50 811,218 -0.77(-1.34%)
Feb 27, 2019 56.29 57.43 55.70 57.27 276,941 +0.90(+1.60%)
Feb 26, 2019 57.35 57.53 56.33 56.37 438,128 -1.16(-2.02%)
Feb 25, 2019 58.50 58.82 57.50 57.53 397,289 -0.58(-1.00%)
Feb 22, 2019 57.63 58.42 57.54 58.11 347,100 +0.44(+0.76%)
Feb 21, 2019 57.13 58.00 57.02 57.67 358,440 +0.33(+0.58%)
Feb 20, 2019 56.87 57.44 56.55 57.34 358,051 +0.72(+1.27%)
Feb 19, 2019 57.03 57.60 56.46 56.62 346,625 -0.73(-1.27%)
Feb 15, 2019 57.56 58.30 56.95 57.35 557,100 -0.05(-0.09%)
Feb 14, 2019 55.81 57.52 55.12 57.40 710,964 +1.41(+2.52%)
Feb 13, 2019 57.19 58.49 55.70 55.99 1,485,328 -4.12(-6.85%)
Feb 12, 2019 59.53 60.19 59.23 60.11 671,373 +0.74(+1.25%)
Feb 11, 2019 59.22 59.84 58.73 59.37 354,011 +0.29(+0.49%)
Feb 08, 2019 57.93 59.17 57.93 59.08 466,500 +0.85(+1.46%)
Feb 07, 2019 57.71 58.35 56.78 58.23 362,607 -0.02(-0.03%)
Feb 06, 2019 58.56 58.91 57.42 58.25 349,166 -0.30(-0.51%)
Feb 05, 2019 59.01 59.48 58.39 58.55 396,119 -0.25(-0.43%)
Feb 04, 2019 57.82 59.17 57.82 58.80 485,433 +1.39(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.