Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 110.78 111.35 109.07 109.27 1,568,749 -1.21(-1.10%)
Jan 30, 2024 110.14 110.74 109.46 110.48 516,815 +0.10(+0.09%)
Jan 29, 2024 108.92 110.48 108.49 110.38 714,835 -0.28(-0.25%)
Jan 26, 2024 111.06 111.06 110.25 110.66 420,536 -0.09(-0.08%)
Jan 25, 2024 112.15 112.26 109.73 110.75 627,792 -0.64(-0.58%)
Jan 24, 2024 110.52 111.64 110.22 111.39 612,568 +1.18(+1.07%)
Jan 23, 2024 110.55 110.94 109.73 110.20 1,048,183 -0.20(-0.18%)
Jan 22, 2024 110.20 110.72 109.67 110.40 516,071 +0.65(+0.59%)
Jan 19, 2024 108.22 110.41 108.21 109.75 870,302 +2.98(+2.79%)
Jan 18, 2024 105.23 106.85 104.93 106.77 470,610 +0.96(+0.90%)
Jan 17, 2024 105.57 107.07 105.53 105.82 461,622 +0.01(+0.01%)
Jan 16, 2024 105.89 106.64 105.14 105.81 623,726 -0.08(-0.07%)
Jan 12, 2024 107.36 107.78 105.15 105.89 927,010 -0.89(-0.83%)
Jan 11, 2024 106.02 106.86 105.68 106.77 666,005 +0.84(+0.79%)
Jan 10, 2024 104.93 106.00 104.52 105.94 512,937 +0.90(+0.85%)
Jan 09, 2024 105.55 105.74 103.81 105.04 444,363 -0.97(-0.91%)
Jan 08, 2024 106.01 106.25 104.78 106.00 652,388 +0.13(+0.12%)
Jan 05, 2024 105.41 106.58 105.25 105.88 482,267 +0.75(+0.71%)
Jan 04, 2024 104.47 105.87 104.47 105.13 722,528 +1.34(+1.29%)
Jan 03, 2024 104.57 105.32 103.64 103.78 633,538 -0.63(-0.60%)
Jan 02, 2024 101.96 104.50 101.83 104.42 912,551 +2.39(+2.34%)
Dec 29, 2023 101.87 102.24 101.50 102.03 665,946 +0.07(+0.07%)
Dec 28, 2023 101.46 102.25 101.46 101.96 272,384 +0.63(+0.62%)
Dec 27, 2023 100.94 101.58 100.39 101.33 375,472 +0.20(+0.20%)
Dec 26, 2023 100.45 101.44 100.01 101.13 301,620 +0.69(+0.69%)
Dec 22, 2023 100.92 101.23 100.08 100.44 349,566 +0.00(+0.00%)
Dec 21, 2023 99.71 100.85 98.92 100.44 515,468 +0.86(+0.86%)
Dec 20, 2023 100.79 101.25 99.57 99.58 613,220 -1.33(-1.32%)
Dec 19, 2023 100.57 101.65 100.30 100.92 893,657 +0.38(+0.38%)
Dec 18, 2023 100.81 101.18 99.72 100.53 745,748 +0.21(+0.21%)
Dec 15, 2023 102.55 102.99 99.50 100.32 1,837,342 -2.41(-2.34%)
Dec 14, 2023 104.54 104.54 102.32 102.73 962,477 -1.02(-0.98%)
Dec 13, 2023 102.59 103.86 101.70 103.75 941,599 +1.32(+1.29%)
Dec 12, 2023 101.81 102.68 101.38 102.43 650,599 +0.70(+0.69%)
Dec 11, 2023 101.19 102.15 101.04 101.72 1,520,139 +1.09(+1.08%)
Dec 08, 2023 100.61 100.94 99.95 100.64 488,522 +0.19(+0.19%)
Dec 07, 2023 99.73 100.53 99.25 100.45 671,688 +1.05(+1.05%)
Dec 06, 2023 101.15 101.52 99.24 99.40 454,421 -1.60(-1.58%)
Dec 05, 2023 101.59 101.83 100.72 101.00 499,871 -0.59(-0.58%)
Dec 04, 2023 100.32 101.69 100.30 101.59 609,228 +1.10(+1.09%)
Dec 01, 2023 100.42 101.25 100.03 100.49 484,039 -0.14(-0.14%)
Nov 30, 2023 98.80 100.70 98.48 100.63 729,238 +2.09(+2.12%)
Nov 29, 2023 98.72 99.03 97.82 98.54 594,949 -0.03(-0.03%)
Nov 28, 2023 100.03 100.35 98.52 98.57 699,966 -1.77(-1.77%)
Nov 27, 2023 100.29 100.39 99.21 100.34 342,127 -0.18(-0.18%)
Nov 24, 2023 100.10 100.53 99.74 100.52 182,085 +0.63(+0.63%)
Nov 22, 2023 99.60 100.04 98.90 99.89 286,088 +0.46(+0.46%)
Nov 21, 2023 98.82 99.77 98.82 99.43 427,099 +0.77(+0.78%)
Nov 20, 2023 98.83 98.93 97.51 98.66 605,244 -0.11(-0.11%)
Nov 17, 2023 99.29 99.56 98.33 98.77 627,171 -0.19(-0.19%)
Nov 16, 2023 99.46 100.06 98.86 98.95 530,613 -0.29(-0.30%)
Nov 15, 2023 100.14 100.95 99.14 99.25 523,035 -0.80(-0.80%)
Nov 14, 2023 98.06 100.52 97.74 100.05 638,815 +2.96(+3.05%)
Nov 13, 2023 97.46 97.90 96.93 97.09 474,529 -0.54(-0.55%)
Nov 10, 2023 97.34 97.80 96.57 97.63 492,557 +0.63(+0.65%)
Nov 09, 2023 97.93 98.24 96.91 97.00 428,668 -0.73(-0.75%)
Nov 08, 2023 98.94 98.94 97.53 97.74 271,001 -0.77(-0.78%)
Nov 07, 2023 98.00 98.75 97.56 98.51 488,002 +0.51(+0.52%)
Nov 06, 2023 98.76 99.09 97.62 98.00 464,332 -0.75(-0.76%)
Nov 03, 2023 99.10 99.95 98.70 98.76 687,282 +0.97(+0.99%)
Nov 02, 2023 100.28 101.69 97.59 97.79 787,488 -2.00(-2.00%)
Nov 01, 2023 98.29 99.99 97.52 99.79 743,094 +2.21(+2.27%)
Oct 31, 2023 98.28 98.48 96.89 97.57 1,555,896 -0.62(-0.63%)
Oct 30, 2023 96.43 98.75 95.67 98.19 1,178,495 +2.66(+2.79%)
Oct 27, 2023 95.50 100.37 94.82 95.53 1,484,719 -2.06(-2.11%)
Oct 26, 2023 96.57 97.94 95.94 97.58 1,233,670 +1.26(+1.31%)
Oct 25, 2023 97.18 99.20 96.04 96.32 1,513,110 -1.40(-1.43%)
Oct 24, 2023 96.57 97.83 96.57 97.72 475,971 +1.59(+1.65%)
Oct 23, 2023 96.41 96.69 95.44 96.13 597,292 -0.42(-0.44%)
Oct 20, 2023 99.00 99.32 96.50 96.55 755,361 -2.24(-2.27%)
Oct 19, 2023 100.57 100.57 98.49 98.80 692,069 -1.59(-1.58%)
Oct 18, 2023 101.72 101.72 100.20 100.38 646,479 -1.48(-1.45%)
Oct 17, 2023 100.66 102.62 100.56 101.86 692,490 +0.93(+0.92%)
Oct 16, 2023 100.67 101.64 100.27 100.93 673,468 +1.27(+1.28%)
Oct 13, 2023 100.16 100.98 99.20 99.66 564,671 +0.44(+0.44%)
Oct 12, 2023 100.65 100.65 98.57 99.22 540,163 -0.90(-0.90%)
Oct 11, 2023 99.39 100.48 99.39 100.12 581,165 +0.86(+0.87%)
Oct 10, 2023 100.29 101.09 99.16 99.26 765,704 -0.89(-0.89%)
Oct 09, 2023 98.40 100.16 97.91 100.15 705,138 +2.00(+2.03%)
Oct 06, 2023 98.62 99.03 97.94 98.15 973,496 -1.06(-1.07%)
Oct 05, 2023 98.56 99.79 98.55 99.21 686,724 +0.45(+0.46%)
Oct 04, 2023 97.88 98.97 96.38 98.76 704,951 +1.08(+1.10%)
Oct 03, 2023 97.84 98.44 96.98 97.68 560,623 -0.27(-0.28%)
Oct 02, 2023 99.70 99.70 97.47 97.95 771,188 -2.18(-2.18%)
Sep 29, 2023 101.53 102.06 99.80 100.14 635,876 -1.38(-1.36%)
Sep 28, 2023 102.59 103.24 101.24 101.52 647,774 -0.98(-0.96%)
Sep 27, 2023 103.26 103.26 101.91 102.50 510,688 -0.49(-0.47%)
Sep 26, 2023 104.21 104.91 102.01 102.99 1,263,703 -1.41(-1.35%)
Sep 25, 2023 104.65 104.44 104.04 104.40 510,112 -0.36(-0.35%)
Sep 22, 2023 104.99 105.42 104.56 104.76 578,286 -0.42(-0.40%)
Sep 21, 2023 107.20 107.20 104.78 105.18 674,592 -2.04(-1.90%)
Sep 20, 2023 107.22 108.24 106.92 107.22 687,155 +0.45(+0.42%)
Sep 19, 2023 106.23 107.06 106.08 106.77 563,263 +0.61(+0.57%)
Sep 18, 2023 104.94 106.61 104.04 106.16 621,213 +1.22(+1.17%)
Sep 15, 2023 105.40 105.55 104.41 104.94 1,144,385 -0.49(-0.46%)
Sep 14, 2023 104.04 105.50 103.69 105.42 686,009 +1.95(+1.89%)
Sep 13, 2023 104.74 104.74 103.13 103.47 448,287 -0.74(-0.71%)
Sep 12, 2023 103.23 104.87 103.04 104.21 769,479 +1.25(+1.21%)
Sep 11, 2023 102.58 103.31 102.36 102.96 462,768 +0.88(+0.87%)
Sep 08, 2023 101.85 102.71 101.53 102.08 583,370 +0.23(+0.23%)
Sep 07, 2023 101.64 102.25 101.43 101.85 519,905 +0.23(+0.23%)
Sep 06, 2023 102.23 102.74 101.41 101.61 535,906 -0.53(-0.51%)
Sep 05, 2023 103.38 103.60 101.98 102.14 539,638 -1.38(-1.33%)
Sep 01, 2023 103.69 103.98 103.19 103.52 482,169 +0.67(+0.65%)
Aug 31, 2023 103.36 103.78 102.55 102.85 660,719 -0.39(-0.38%)
Aug 30, 2023 102.08 103.49 102.08 103.24 649,431 +1.29(+1.27%)
Aug 29, 2023 101.76 101.97 101.31 101.94 524,804 +0.43(+0.42%)
Aug 28, 2023 101.32 102.16 100.98 101.52 376,599 +0.20(+0.19%)
Aug 25, 2023 101.20 102.02 100.72 101.32 410,992 +0.19(+0.19%)
Aug 24, 2023 101.45 102.77 101.13 101.13 479,781 -0.32(-0.32%)
Aug 23, 2023 100.58 101.69 100.58 101.45 546,725 +1.10(+1.10%)
Aug 22, 2023 100.98 101.48 100.16 100.35 562,447 -0.58(-0.58%)
Aug 21, 2023 101.01 101.21 100.18 100.93 519,441 -0.05(-0.05%)
Aug 18, 2023 101.45 102.13 100.79 100.98 570,179 -1.23(-1.20%)
Aug 17, 2023 103.34 103.47 101.95 102.21 517,961 -0.52(-0.51%)
Aug 16, 2023 102.42 103.88 102.42 102.73 405,371 +0.04(+0.04%)
Aug 15, 2023 103.02 103.44 102.25 102.69 511,834 -1.20(-1.15%)
Aug 14, 2023 104.73 104.77 103.52 103.89 545,660 -0.68(-0.65%)
Aug 11, 2023 104.19 105.29 104.10 104.57 572,744 +0.02(+0.02%)
Aug 10, 2023 105.99 106.72 104.27 104.55 600,327 -1.04(-0.98%)
Aug 09, 2023 105.46 106.33 104.95 105.59 856,190 +0.13(+0.12%)
Aug 08, 2023 105.41 105.95 104.75 105.46 868,313 -1.21(-1.13%)
Aug 07, 2023 107.12 107.60 106.38 106.67 571,543 +0.70(+0.66%)
Aug 04, 2023 106.35 107.34 105.80 105.97 570,703 -0.38(-0.36%)
Aug 03, 2023 105.71 106.80 104.69 106.35 718,995 +0.00(+0.00%)
Aug 02, 2023 105.05 107.40 104.72 106.35 832,955 +0.95(+0.90%)
Aug 01, 2023 104.58 105.73 104.22 105.39 1,056,635 +0.81(+0.77%)
Jul 31, 2023 106.86 107.29 103.73 104.59 2,064,466 -2.01(-1.89%)
Jul 28, 2023 104.92 108.62 103.30 106.60 1,683,297 +6.83(+6.85%)
Jul 27, 2023 100.86 101.53 99.44 99.77 872,255 -0.97(-0.96%)
Jul 26, 2023 99.27 101.25 99.15 100.74 777,617 +1.87(+1.89%)
Jul 25, 2023 100.03 100.37 98.82 98.87 539,410 -1.01(-1.01%)
Jul 24, 2023 99.89 100.99 99.45 99.88 588,503 +0.17(+0.18%)
Jul 21, 2023 100.19 100.39 99.24 99.71 698,036 +0.00(+0.00%)
Jul 20, 2023 97.93 99.85 97.93 99.71 836,991 +2.50(+2.57%)
Jul 19, 2023 96.77 97.74 96.75 97.21 585,526 +0.25(+0.26%)
Jul 18, 2023 95.38 97.17 95.10 96.96 645,286 +1.33(+1.39%)
Jul 17, 2023 95.24 96.73 95.24 95.62 510,069 +0.46(+0.48%)
Jul 14, 2023 97.25 97.25 94.98 95.17 616,701 -1.74(-1.80%)
Jul 13, 2023 96.35 97.43 96.12 96.91 551,981 -0.14(-0.14%)
Jul 12, 2023 97.92 98.76 96.94 97.04 730,980 +0.21(+0.22%)
Jul 11, 2023 95.58 97.03 95.22 96.83 785,203 +2.14(+2.26%)
Jul 10, 2023 95.17 96.48 94.48 94.69 660,579 -0.75(-0.78%)
Jul 07, 2023 94.54 96.68 94.54 95.44 870,064 +0.90(+0.96%)
Jul 06, 2023 93.80 94.62 93.15 94.54 828,912 +0.24(+0.26%)
Jul 05, 2023 94.90 94.90 93.29 94.29 399,523 -1.29(-1.35%)
Jul 03, 2023 93.89 95.95 93.55 95.59 388,000 +0.99(+1.05%)
Jun 30, 2023 94.43 95.14 94.03 94.59 678,369 +0.64(+0.68%)
Jun 29, 2023 93.07 94.25 92.75 93.95 606,059 +1.06(+1.14%)
Jun 28, 2023 94.40 94.64 92.37 92.89 548,033 -1.58(-1.68%)
Jun 27, 2023 94.11 95.60 94.11 94.48 739,792 +0.44(+0.47%)
Jun 26, 2023 93.14 94.25 92.71 94.04 851,712 +0.99(+1.07%)
Jun 23, 2023 94.18 94.87 92.70 93.05 1,323,347 -1.67(-1.77%)
Jun 22, 2023 95.68 95.97 94.21 94.72 811,039 -0.54(-0.57%)
Jun 21, 2023 96.05 96.05 95.01 95.26 539,617 -0.91(-0.95%)
Jun 20, 2023 97.51 97.70 95.38 96.18 785,204 -1.92(-1.95%)
Jun 16, 2023 98.18 98.98 97.60 98.09 2,657,481 +0.49(+0.50%)
Jun 15, 2023 96.52 98.12 96.21 97.61 551,231 +1.15(+1.19%)
Jun 14, 2023 99.33 99.63 96.17 96.46 691,753 -2.85(-2.87%)
Jun 13, 2023 99.40 100.35 99.11 99.31 494,742 -0.13(-0.13%)
Jun 12, 2023 98.31 99.82 97.78 99.43 567,380 +1.08(+1.10%)
Jun 09, 2023 97.86 99.09 97.51 98.35 479,025 +0.24(+0.25%)
Jun 08, 2023 98.80 99.05 97.61 98.11 698,777 -1.10(-1.11%)
Jun 07, 2023 97.84 99.44 97.03 99.21 566,542 +1.60(+1.64%)
Jun 06, 2023 97.04 97.73 96.73 97.61 444,167 +0.57(+0.59%)
Jun 05, 2023 96.89 97.55 96.05 97.04 561,894 -0.01(-0.01%)
Jun 02, 2023 94.46 97.34 93.98 97.05 678,745 +3.31(+3.53%)
Jun 01, 2023 93.12 93.89 92.14 93.74 615,441 +0.63(+0.67%)
May 31, 2023 95.27 95.59 92.97 93.11 1,346,587 -2.30(-2.41%)
May 30, 2023 94.52 95.54 93.72 95.41 538,769 +0.54(+0.57%)
May 26, 2023 94.81 95.66 94.15 94.87 364,044 -0.16(-0.17%)
May 25, 2023 96.30 96.58 94.67 95.03 443,020 -1.87(-1.93%)
May 24, 2023 98.67 98.77 96.62 96.90 427,960 -2.20(-2.22%)
May 23, 2023 100.69 100.95 98.75 99.10 367,956 -1.66(-1.65%)
May 22, 2023 101.38 101.52 99.80 100.76 361,065 -0.51(-0.50%)
May 19, 2023 102.80 103.08 100.99 101.28 595,866 -0.74(-0.73%)
May 18, 2023 99.77 102.09 99.15 102.02 599,622 +2.93(+2.96%)
May 17, 2023 98.86 99.61 98.30 99.08 386,729 +0.84(+0.85%)
May 16, 2023 99.98 100.36 98.19 98.25 333,793 -2.11(-2.11%)
May 15, 2023 100.40 100.51 99.68 100.36 387,585 +0.42(+0.43%)
May 12, 2023 100.87 101.02 98.81 99.93 346,263 -0.37(-0.37%)
May 11, 2023 100.50 100.50 99.61 100.30 569,418 -0.53(-0.53%)
May 10, 2023 102.21 102.64 100.25 100.83 333,251 -0.98(-0.97%)
May 09, 2023 101.73 102.54 101.22 101.82 334,255 -0.46(-0.45%)
May 08, 2023 102.00 102.77 101.48 102.28 462,592 +0.73(+0.72%)
May 05, 2023 101.25 102.25 100.83 101.55 614,849 +1.18(+1.17%)
May 04, 2023 100.11 101.26 98.58 100.37 559,503 -0.41(-0.40%)
May 03, 2023 100.29 102.28 100.02 100.77 641,040 +0.77(+0.77%)
May 02, 2023 100.98 101.18 98.46 100.00 676,061 -1.63(-1.60%)
May 01, 2023 102.23 103.07 101.32 101.63 635,620 -1.07(-1.04%)
Apr 28, 2023 103.03 103.06 99.71 102.70 1,126,054 +2.73(+2.73%)
Apr 27, 2023 98.40 100.00 98.22 99.97 676,152 +1.75(+1.78%)
Apr 26, 2023 99.17 100.08 97.79 98.23 762,030 -1.69(-1.69%)
Apr 25, 2023 101.26 101.52 99.78 99.91 530,646 -1.94(-1.90%)
Apr 24, 2023 102.53 103.01 101.30 101.85 320,688 -0.21(-0.21%)
Apr 21, 2023 102.76 102.76 101.12 102.07 447,236 -1.10(-1.07%)
Apr 20, 2023 104.23 104.87 102.64 103.17 573,657 -1.35(-1.29%)
Apr 19, 2023 103.65 105.05 103.61 104.52 437,190 +0.46(+0.44%)
Apr 18, 2023 103.89 104.26 103.26 104.05 658,910 +0.31(+0.30%)
Apr 17, 2023 102.78 103.78 101.51 103.75 957,858 +0.75(+0.73%)
Apr 14, 2023 107.48 107.55 102.39 102.99 790,487 -3.68(-3.45%)
Apr 13, 2023 106.09 106.90 105.06 106.67 482,071 +0.11(+0.10%)
Apr 12, 2023 107.24 107.97 106.26 106.56 348,266 -0.53(-0.50%)
Apr 11, 2023 107.63 108.38 106.98 107.09 353,430 -0.31(-0.29%)
Apr 10, 2023 107.58 108.05 106.78 107.40 386,627 -0.52(-0.48%)
Apr 06, 2023 107.37 108.03 106.28 107.92 596,717 +0.55(+0.51%)
Apr 05, 2023 106.14 107.62 105.77 107.37 652,746 +0.42(+0.39%)
Apr 04, 2023 108.54 108.54 105.85 106.96 399,722 -1.53(-1.41%)
Apr 03, 2023 108.16 109.27 108.05 108.48 841,567 +0.34(+0.31%)
Mar 31, 2023 107.44 108.30 107.07 108.14 659,637 +1.66(+1.56%)
Mar 30, 2023 107.31 107.75 105.88 106.49 409,641 -0.36(-0.33%)
Mar 29, 2023 105.45 107.05 105.00 106.84 528,473 +2.61(+2.50%)
Mar 28, 2023 103.91 104.74 103.60 104.24 444,198 -0.35(-0.33%)
Mar 27, 2023 104.44 105.34 103.67 104.58 643,738 +1.73(+1.68%)
Mar 24, 2023 100.71 102.89 100.39 102.86 595,409 +0.60(+0.59%)
Mar 23, 2023 103.84 104.27 101.37 102.26 493,114 -1.69(-1.62%)
Mar 22, 2023 107.18 107.55 103.90 103.95 594,272 -3.42(-3.18%)
Mar 21, 2023 109.03 109.06 106.54 107.36 730,817 +0.83(+0.78%)
Mar 20, 2023 102.28 106.97 101.85 106.53 1,177,052 +5.31(+5.24%)
Mar 17, 2023 105.80 105.91 99.25 101.23 8,056,217 -5.75(-5.38%)
Mar 16, 2023 102.12 107.11 100.99 106.98 1,349,577 +3.97(+3.85%)
Mar 15, 2023 103.07 103.57 100.65 103.01 1,800,788 -3.46(-3.25%)
Mar 14, 2023 106.94 108.08 104.89 106.47 1,466,625 +2.26(+2.17%)
Mar 13, 2023 105.59 106.39 103.23 104.21 1,643,755 -3.65(-3.38%)
Mar 10, 2023 109.36 110.37 107.45 107.86 1,002,743 -2.24(-2.04%)
Mar 09, 2023 112.24 113.12 109.53 110.10 685,689 -2.00(-1.79%)
Mar 08, 2023 113.51 113.84 111.40 112.11 676,670 -0.80(-0.71%)
Mar 07, 2023 115.71 116.82 112.42 112.91 586,911 -2.96(-2.56%)
Mar 06, 2023 116.42 116.92 115.11 115.87 657,572 -0.12(-0.11%)
Mar 03, 2023 114.65 116.06 114.29 116.00 523,277 +1.45(+1.26%)
Mar 02, 2023 114.60 116.33 113.49 114.55 430,456 -0.36(-0.31%)
Mar 01, 2023 114.89 116.12 113.80 114.90 675,766 -0.75(-0.65%)
Feb 28, 2023 116.08 116.72 115.53 115.65 979,220 -0.27(-0.23%)
Feb 27, 2023 116.78 118.63 115.58 115.92 542,766 -0.45(-0.39%)
Feb 24, 2023 116.71 116.82 115.46 116.37 540,164 -1.46(-1.24%)
Feb 23, 2023 119.51 120.24 117.31 117.83 459,211 -1.67(-1.40%)
Feb 22, 2023 119.44 120.46 118.85 119.49 557,865 -0.14(-0.12%)
Feb 21, 2023 121.34 121.62 119.01 119.64 598,733 -2.08(-1.71%)
Feb 17, 2023 120.14 122.14 119.99 121.72 519,942 +1.09(+0.91%)
Feb 16, 2023 119.89 121.73 119.89 120.62 505,931 -0.80(-0.65%)
Feb 15, 2023 120.10 121.52 119.45 121.42 441,658 +0.90(+0.75%)
Feb 14, 2023 121.82 122.42 120.20 120.52 531,496 -1.27(-1.05%)
Feb 13, 2023 120.11 121.87 118.97 121.79 517,683 +1.86(+1.55%)
Feb 10, 2023 120.41 121.20 118.09 119.93 662,745 -1.03(-0.86%)
Feb 09, 2023 123.32 125.19 120.87 120.97 1,172,062 -1.38(-1.13%)
Feb 08, 2023 122.64 124.00 121.50 122.35 1,065,623 +0.07(+0.05%)
Feb 07, 2023 111.68 122.83 110.62 122.28 1,486,867 +11.82(+10.70%)
Feb 06, 2023 109.77 110.64 108.50 110.46 643,003 +0.16(+0.15%)
Feb 03, 2023 110.09 111.59 109.87 110.29 712,989 -0.29(-0.26%)
Feb 02, 2023 109.29 110.85 108.27 110.58 709,209 +1.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.