Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 3.367 0 -0.26(-7.25%)
Jan 09, 2024 3.630 0 +0.01(+0.28%)
Jan 08, 2024 3.590 3.620 3.590 3.620 200 +0.06(+1.69%)
Jan 05, 2024 3.460 3.560 3.460 3.560 1,867 +0.45(+14.47%)
Dec 20, 2023 3.110 0 -0.08(-2.45%)
Nov 15, 2023 3.188 0 +0.08(+2.44%)
Sep 19, 2023 3.112 0 +0.22(+7.69%)
Sep 07, 2023 2.890 0 +0.02(+0.70%)
Aug 08, 2023 2.870 32,001 -0.01(-0.35%)
Aug 01, 2023 2.880 0 -0.02(-0.69%)
Jul 28, 2023 2.900 0 +0.00(+0.00%)
Jul 24, 2023 2.900 0 -0.01(-0.42%)
Jul 12, 2023 2.912 0 -0.22(-6.96%)
Jun 30, 2023 3.130 0 +0.21(+7.15%)
Jun 29, 2023 2.921 2.921 2.921 2.921 6,487 -0.05(-1.65%)
Jun 26, 2023 2.970 14,500 -0.36(-10.81%)
Jun 08, 2023 3.330 0 +0.16(+5.05%)
Apr 27, 2023 3.170 0 +0.19(+6.55%)
Feb 14, 2023 2.975 0 -0.07(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.