Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2015 0.4879 0.4879 0.4879 0 +0.01(+1.65%)
Jan 14, 2015 0.4800 0.4800 0.4800 0 -0.06(-11.44%)
Jan 05, 2015 0.5420 0.5420 0.5420 0 +0.03(+6.07%)
Dec 31, 2014 0.5110 0.5110 0.5110 0 +0.05(+11.57%)
Dec 29, 2014 0.4580 0.4580 0.4580 0 +0.01(+2.92%)
Dec 26, 2014 0.4560 0.4560 0.4450 0.4450 26,805 -0.01(-1.18%)
Dec 17, 2014 0.4503 0.4503 0.4503 0 -0.00(-0.16%)
Dec 15, 2014 0.4510 0.4510 0.4510 0.4510 4,000 -0.01(-2.17%)
Dec 12, 2014 0.4610 0.4610 0.4610 0.4610 3,000 -0.01(-1.81%)
Dec 11, 2014 0.4630 0.4695 0.4540 0.4695 4,500 +0.02(+4.33%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 08, 2014 0.4610 0.4610 0.4600 0.4600 1,500 +0.00(+0.88%)
Dec 05, 2014 0.4570 0.4570 0.4560 0.4560 680 -0.01(-2.75%)
Dec 03, 2014 0.4689 0.4689 0.4689 0 -0.03(-6.78%)
Nov 26, 2014 0.5030 0.5030 0.5030 0 -0.02(-4.59%)
Nov 21, 2014 0.5272 0.5272 0.5272 0 +0.02(+3.17%)
Nov 20, 2014 0.5110 0.5110 0.5110 0.5110 15,000 -0.03(-5.02%)
Nov 17, 2014 0.5380 0.5380 0.5380 0 -0.01(-1.28%)
Nov 14, 2014 0.5450 0.5450 0.5450 0 +0.00(+0.55%)
Nov 12, 2014 0.5420 0.5420 0.5420 0 +0.00(+0.37%)
Nov 05, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.74%)
Nov 03, 2014 0.5610 0.5610 0.5610 0 +0.02(+3.51%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Oct 01, 2014 0.5350 0.5350 0.5350 0.5350 2,000 +0.01(+2.69%)
Sep 30, 2014 0.5300 0.5310 0.5210 0.5210 10,000 -0.04(-7.30%)
Sep 29, 2014 0.5620 0.5620 0.5620 0.5620 4,000 +0.03(+6.04%)
Sep 23, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.46%)
Sep 22, 2014 0.5490 0.5490 0.5490 0.5490 16,000 -0.00(-0.18%)
Sep 19, 2014 0.5601 0.5601 0.5237 0.5500 122,000 -0.01(-1.96%)
Sep 18, 2014 0.5698 0.5698 0.5610 0.5610 11,500 -0.05(-8.03%)
Sep 10, 2014 0.6100 0.6100 0.6100 63 -0.03(-5.13%)
Sep 08, 2014 0.6430 0.6430 0.6430 0 -0.07(-9.44%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 +0.03(+3.85%)
Aug 18, 2014 0.6837 0.6837 0.6837 0 -0.01(-0.91%)
Aug 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.21%)
Aug 06, 2014 0.7158 0.7158 0.7158 0 +0.00(+0.06%)
Aug 05, 2014 0.7244 0.7244 0.7154 0.7154 11,000 +0.03(+3.62%)
Aug 04, 2014 0.6904 0.6904 0.6904 0.6904 100 -0.04(-4.93%)
Jul 28, 2014 0.7262 0.7262 0.7262 0 +0.01(+1.92%)
Jul 21, 2014 0.7125 0.7125 0.7125 0 -0.01(-0.77%)
Jul 17, 2014 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
Jul 09, 2014 0.7180 0.7180 0.7180 0 +0.01(+1.50%)
Jul 02, 2014 0.7074 0.7074 0.7074 0 -0.00(-0.32%)
Jun 30, 2014 0.7097 0.7097 0.7097 0 -0.01(-1.88%)
Jun 26, 2014 0.7233 0.7233 0.7233 0 +0.00(+0.29%)
Jun 24, 2014 0.7212 0.7212 0.7212 0 +0.02(+2.40%)
Jun 16, 2014 0.7043 0.7043 0.7043 0 +0.01(+0.74%)
Jun 09, 2014 0.6991 0.6991 0.6991 0 +0.01(+1.44%)
Jun 05, 2014 0.6892 0.6892 0.6892 0.6892 0 -0.02(-2.81%)
Jun 04, 2014 0.7091 0.7091 0.7091 0.7091 1,000 -0.03(-3.60%)
Jun 03, 2014 0.7262 0.7470 0.6662 0.7356 12,850 -0.05(-6.27%)
Jun 02, 2014 0.7840 0.7921 0.7840 0.7848 21,900 -0.06(-7.12%)
May 30, 2014 0.8428 0.8450 0.8428 0.8450 1,200 -0.03(-2.99%)
May 27, 2014 0.8710 0.8710 0.8710 0 +0.02(+2.40%)
May 20, 2014 0.8506 0.8506 0.8506 0 -0.09(-9.28%)
May 08, 2014 0.9376 0.9376 0.9376 0 -0.02(-1.62%)
May 06, 2014 0.9530 0.9530 0.9530 0.9530 0 +0.03(+2.92%)
May 05, 2014 0.9260 0.9260 0.9260 0.9260 750 +0.03(+3.23%)
Apr 30, 2014 0.8970 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 25, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.01%)
Apr 24, 2014 0.9195 0.9199 0.9195 0.9199 1,750 +0.01(+1.05%)
Apr 23, 2014 0.8456 0.9103 0.8456 0.9103 22,650 +0.07(+8.60%)
Apr 22, 2014 0.8294 0.8382 0.8294 0.8382 1,700 +0.03(+3.10%)
Apr 16, 2014 0.8130 0.8130 0.8130 0 -0.03(-3.79%)
Apr 11, 2014 0.8450 0.8450 0.8450 0 -0.00(-0.11%)
Apr 10, 2014 0.8459 0.8459 0.8459 0.8459 2,000 -0.00(-0.01%)
Apr 08, 2014 0.8460 0.8460 0.8460 0 -0.01(-1.59%)
Apr 07, 2014 0.8616 0.8627 0.8597 0.8597 15,526 -0.01(-1.18%)
Apr 04, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Apr 03, 2014 0.8700 0.8700 0.8460 0.8460 6,500 -0.04(-4.20%)
Apr 02, 2014 0.8642 0.8831 0.8642 0.8831 145,000 +0.06(+7.43%)
Mar 31, 2014 0.8220 0.8220 0.8220 170,500 +0.02(+2.74%)
Mar 28, 2014 0.8001 0.8001 0.8001 0.8001 0 -0.04(-4.76%)
Mar 26, 2014 0.8401 0.8401 0.8401 0 -0.01(-0.71%)
Mar 25, 2014 0.8461 0.8461 0.8461 0.8461 1,000 -0.01(-0.69%)
Mar 24, 2014 0.8521 0.8530 0.8238 0.8520 21,765 +0.01(+1.14%)
Mar 21, 2014 0.8426 0.8623 0.8424 0.8424 294,200 -0.08(-8.43%)
Mar 19, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.45%)
Mar 18, 2014 0.9537 0.9628 0.9537 0.9628 61,200 +0.03(+3.38%)
Mar 14, 2014 0.9313 0.9313 0.9313 0 +0.04(+4.64%)
Mar 13, 2014 0.8987 0.8987 0.8900 0.8900 33,350 -0.05(-5.22%)
Mar 10, 2014 0.9390 0.9390 0.9390 0 -0.02(-1.68%)
Mar 07, 2014 0.9500 0.9550 0.9500 0.9550 0 -0.01(-1.38%)
Mar 06, 2014 0.9490 0.9684 0.9490 0.9684 13,040 +0.01(+1.56%)
Mar 05, 2014 0.9535 0.9535 0.9535 0.9535 1,000 -0.00(-0.37%)
Mar 04, 2014 0.9597 0.9688 0.9570 0.9570 10,000 -0.01(-1.46%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.